Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.09 +0.03 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.693 9.797 9.687 9.719 799,031 -0.01(-0.13%)
Jul 28, 2016 9.667 9.765 9.628 9.732 543,400 +0.04(+0.40%)
Jul 27, 2016 9.739 9.739 9.651 9.693 930,948 -0.08(-0.80%)
Jul 26, 2016 9.843 9.843 9.700 9.771 648,025 +0.01(+0.13%)
Jul 25, 2016 9.791 9.830 9.732 9.758 705,597 -0.07(-0.73%)
Jul 22, 2016 9.726 9.843 9.660 9.830 401,667 +0.12(+1.28%)
Jul 21, 2016 9.713 9.752 9.660 9.706 400,001 -0.05(-0.53%)
Jul 20, 2016 9.817 9.849 9.726 9.758 616,931 -0.04(-0.40%)
Jul 19, 2016 9.778 9.872 9.758 9.797 427,384 -0.03(-0.27%)
Jul 18, 2016 9.830 9.882 9.814 9.823 354,311 -0.03(-0.33%)
Jul 15, 2016 9.856 9.881 9.791 9.856 585,678 +0.07(+0.67%)
Jul 14, 2016 9.876 9.921 9.778 9.791 670,848 -0.05(-0.46%)
Jul 13, 2016 9.843 9.869 9.791 9.836 601,444 -0.01(-0.07%)
Jul 12, 2016 9.778 9.876 9.778 9.843 1,175,203 +0.09(+0.94%)
Jul 11, 2016 9.660 9.765 9.647 9.752 858,709 +0.10(+1.01%)
Jul 08, 2016 9.647 9.700 9.628 9.654 716,058 +0.08(+0.82%)
Jul 07, 2016 9.569 9.660 9.507 9.576 573,561 +0.08(+0.82%)
Jul 05, 2016 9.504 9.543 9.439 9.497 1,411,638 -0.08(-0.82%)
Jul 01, 2016 9.634 9.576 9.576 9.576 1,198,587 -0.09(-0.94%)
Jun 30, 2016 9.348 9.667 9.328 9.667 1,237,682 +0.33(+3.56%)
Jun 29, 2016 9.328 9.341 9.230 9.335 693,995 +0.09(+0.99%)
Jun 28, 2016 9.217 9.361 9.119 9.243 925,460 +0.14(+1.58%)
Jun 27, 2016 9.178 9.191 9.067 9.100 1,241,169 -0.16(-1.76%)
Jun 24, 2016 9.159 9.465 9.159 9.263 1,768,931 -0.37(-3.86%)
Jun 23, 2016 9.550 9.634 9.537 9.634 673,390 +0.19(+2.00%)
Jun 22, 2016 9.426 9.530 9.426 9.445 589,687 +0.04(+0.42%)
Jun 21, 2016 9.361 9.445 9.289 9.406 620,605 +0.05(+0.49%)
Jun 20, 2016 9.295 9.445 9.295 9.361 540,042 +0.16(+1.70%)
Jun 17, 2016 9.282 9.341 9.165 9.204 1,826,047 -0.07(-0.70%)
Jun 16, 2016 9.263 9.302 9.204 9.269 551,181 -0.05(-0.49%)
Jun 15, 2016 9.348 9.413 9.305 9.315 490,431 -0.02(-0.21%)
Jun 14, 2016 9.400 9.471 9.308 9.335 574,719 -0.11(-1.17%)
Jun 13, 2016 9.530 9.556 9.406 9.445 762,427 -0.14(-1.43%)
Jun 10, 2016 9.569 9.595 9.491 9.582 666,063 -0.03(-0.27%)
Jun 09, 2016 9.634 9.641 9.543 9.608 701,131 -0.06(-0.61%)
Jun 08, 2016 9.628 9.687 9.576 9.667 542,377 +0.04(+0.41%)
Jun 07, 2016 9.654 9.673 9.566 9.628 568,836 +0.00(+0.00%)
Jun 06, 2016 9.563 9.660 9.563 9.628 612,645 +0.07(+0.75%)
Jun 03, 2016 9.602 9.602 9.400 9.556 778,158 -0.10(-1.08%)
Jun 02, 2016 9.628 9.660 9.497 9.660 939,916 -0.03(-0.34%)
Jun 01, 2016 9.621 9.706 9.550 9.693 934,887 +0.04(+0.41%)
May 31, 2016 9.641 9.673 9.589 9.654 1,137,609 +0.01(+0.14%)
May 27, 2016 9.589 9.641 9.641 9.641 679,450 +0.05(+0.54%)
May 26, 2016 9.647 9.700 9.576 9.589 732,870 -0.04(-0.41%)
May 25, 2016 9.602 9.693 9.582 9.628 753,315 +0.02(+0.20%)
May 24, 2016 9.458 9.615 9.361 9.608 1,025,319 +0.16(+1.66%)
May 23, 2016 9.458 9.471 9.413 9.452 501,923 +0.00(+0.03%)
May 20, 2016 9.380 9.478 9.380 9.449 771,968 +0.07(+0.80%)
May 19, 2016 9.406 9.465 9.305 9.374 628,141 -0.08(-0.90%)
May 18, 2016 9.191 9.465 9.172 9.458 793,758 +0.23(+2.54%)
May 17, 2016 9.426 9.439 9.185 9.224 1,002,061 -0.22(-2.28%)
May 16, 2016 9.282 9.471 9.191 9.439 1,456,396 +0.20(+2.19%)
May 13, 2016 9.295 9.380 9.198 9.237 589,412 -0.07(-0.77%)
May 12, 2016 9.295 9.361 9.230 9.308 810,307 +0.05(+0.53%)
May 11, 2016 9.302 9.383 9.240 9.260 936,734 -0.04(-0.39%)
May 10, 2016 9.159 9.321 9.138 9.295 927,498 +0.17(+1.86%)
May 09, 2016 9.126 9.185 9.074 9.126 690,374 -0.02(-0.21%)
May 06, 2016 9.015 9.152 9.015 9.145 916,457 +0.05(+0.50%)
May 05, 2016 9.126 9.198 9.087 9.100 917,782 +0.01(+0.07%)
May 04, 2016 9.022 9.139 8.969 9.093 945,721 -0.01(-0.14%)
May 03, 2016 8.976 9.119 8.911 9.106 1,355,162 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.