Indicators

Bexil Cp (OP: BXLC )

N/A UNCHANGED

Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		7.000	7.000	7.000	0	-0.41(-5.53%)
Jul 22, 2016		7.410	7.410	7.410	0	+0.41(+5.86%)
Jul 15, 2016		7.000	7.000	7.000	0	-0.15(-2.10%)
Jul 14, 2016	7.170	7.170	7.150	7.150	2,168	+0.14(+2.00%)
Jun 27, 2016		7.010	7.010	7.010	0	-0.09(-1.27%)
Jun 23, 2016		7.100	7.100	7.100	0	-0.01(-0.14%)
Jun 22, 2016	7.110	7.110	7.110	7.110	243	-0.09(-1.25%)
Jun 21, 2016	7.300	7.300	7.200	7.200	1,100	-0.10(-1.37%)
Jun 20, 2016	7.300	7.300	7.300	7.300	3,448	+0.08(+1.11%)
Jun 16, 2016		7.220	7.220	7.220	0	-0.27(-3.60%)
Jun 15, 2016	7.490	7.490	7.470	7.490	6,800	-0.01(-0.13%)
Jun 14, 2016	6.990	7.520	6.990	7.500	192,909	+0.61(+8.85%)
Jun 07, 2016		6.890	6.890	6.890	0	+1.18(+20.67%)
Jun 02, 2016		5.710	5.710	5.710	0	-0.29(-4.83%)
May 12, 2016		6.000	6.000	6.000	0	-0.35(-5.51%)
May 09, 2016		6.350	6.350	6.350	0	-0.30(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.