Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		5.250	5.250	5.250	0	-0.05(-0.94%)
Jul 25, 2016		5.300	5.300	5.300	0	-0.19(-3.46%)
Jul 21, 2016		5.490	5.490	5.490	0	+0.04(+0.73%)
Jul 19, 2016		5.450	5.450	5.450	0	-0.11(-1.93%)
Jul 18, 2016	5.558	5.558	5.558	5.558	100	+0.27(+5.05%)
Jul 08, 2016		5.290	5.290	5.290	0	+0.11(+2.13%)
Jul 07, 2016	5.210	5.210	5.180	5.180	400	+0.40(+8.37%)
Jun 28, 2016		4.780	4.780	4.780	0	+0.18(+3.94%)
Jun 27, 2016	4.643	4.643	4.599	4.599	340	-0.34(-6.90%)
Jun 22, 2016		4.940	4.940	4.940	0	+0.04(+0.82%)
Jun 14, 2016		4.900	4.900	4.900	0	-0.05(-1.01%)
Jun 10, 2016		4.950	4.950	4.950	0	-0.19(-3.70%)
Jun 09, 2016	5.145	5.145	5.140	5.140	306	-0.11(-2.14%)
Jun 08, 2016	5.270	5.270	5.253	5.253	1,693	+0.16(+3.16%)
Jun 07, 2016	5.010	5.170	5.010	5.091	6,500	+0.27(+5.63%)
May 23, 2016		4.820	4.820	4.820	0	-0.12(-2.43%)
May 20, 2016	5.030	5.030	4.910	4.940	8,010	-0.40(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.