Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0014 0.0015 0.0013 0.0014 20,183,832 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0014 0.0013 0.0014 17,627,214 +0.00(+0.00%)
Jul 28, 2021 0.0012 0.0015 0.0012 0.0014 38,499,544 +0.00(+7.69%)
Jul 27, 2021 0.0014 0.0014 0.0012 0.0013 8,515,973 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0014 0.0012 0.0013 8,323,213 +0.00(+0.00%)
Jul 23, 2021 0.0013 0.0014 0.0012 0.0013 10,402,078 +0.00(+0.00%)
Jul 22, 2021 0.0013 0.0014 0.0012 0.0013 35,750,888 +0.00(+0.00%)
Jul 21, 2021 0.0014 0.0014 0.0012 0.0013 9,403,311 -0.00(-7.14%)
Jul 20, 2021 0.0012 0.0015 0.0012 0.0014 58,458,808 +0.00(+16.67%)
Jul 19, 2021 0.0013 0.0013 0.0012 0.0012 6,243,355 -0.00(-7.69%)
Jul 16, 2021 0.0012 0.0013 0.0012 0.0013 32,796,868 +0.00(+8.33%)
Jul 15, 2021 0.0013 0.0014 0.0012 0.0012 34,926,728 -0.00(-7.69%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0013 17,489,408 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0015 0.0013 0.0013 25,864,710 -0.00(-7.14%)
Jul 12, 2021 0.0013 0.0015 0.0013 0.0014 10,329,520 +0.00(+7.69%)
Jul 09, 2021 0.0014 0.0016 0.0013 0.0013 33,695,764 -0.00(-13.33%)
Jul 08, 2021 0.0015 0.0016 0.0014 0.0015 27,008,532 -0.00(-6.25%)
Jul 07, 2021 0.0014 0.0017 0.0014 0.0016 43,201,108 +0.00(+14.29%)
Jul 06, 2021 0.0016 0.0017 0.0013 0.0014 47,954,212 -0.00(-6.67%)
Jul 02, 2021 0.0016 0.0018 0.0014 0.0015 32,344,412 -0.00(-6.25%)
Jul 01, 2021 0.0015 0.0020 0.0014 0.0016 154,464,160 +0.00(+6.67%)
Jun 30, 2021 0.0013 0.0015 0.0013 0.0015 161,775,456 +0.00(+7.14%)
Jun 29, 2021 0.0014 0.0014 0.0013 0.0014 13,449,991 -0.00(-6.67%)
Jun 28, 2021 0.0013 0.0015 0.0013 0.0015 16,087,770 +0.00(+0.00%)
Jun 25, 2021 0.0014 0.0015 0.0013 0.0015 21,392,278 +0.00(+7.14%)
Jun 24, 2021 0.0015 0.0015 0.0014 0.0014 7,240,918 -0.00(-6.67%)
Jun 23, 2021 0.0017 0.0017 0.0014 0.0015 10,953,748 -0.00(-6.25%)
Jun 22, 2021 0.0015 0.0017 0.0014 0.0016 38,894,456 +0.00(+6.67%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0015 31,711,994 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0017 0.0012 0.0015 87,250,528 +0.00(+7.14%)
Jun 17, 2021 0.0013 0.0014 0.0012 0.0014 40,349,656 +0.00(+7.69%)
Jun 16, 2021 0.0013 0.0014 0.0012 0.0013 25,633,290 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0015 0.0012 0.0013 42,145,712 -0.00(-7.14%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 11,427,394 -0.00(-6.67%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 13,147,077 +0.00(+15.38%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0013 30,377,520 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0013 11,823,693 +0.00(+0.00%)
Jun 08, 2021 0.0015 0.0016 0.0013 0.0013 26,085,748 -0.00(-13.33%)
Jun 07, 2021 0.0014 0.0017 0.0014 0.0015 71,885,000 +0.00(+7.14%)
Jun 04, 2021 0.0013 0.0016 0.0012 0.0014 39,353,524 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0016 0.0012 0.0014 91,083,360 -0.00(-12.50%)
Jun 02, 2021 0.0017 0.0017 0.0014 0.0016 34,115,904 +0.00(+0.00%)
Jun 01, 2021 0.0016 0.0017 0.0015 0.0016 26,238,258 +0.00(+0.00%)
May 28, 2021 0.0016 0.0018 0.0015 0.0016 59,004,956 -0.00(-5.88%)
May 27, 2021 0.0019 0.0020 0.0016 0.0017 60,234,988 -0.00(-10.53%)
May 26, 2021 0.0018 0.0019 0.0017 0.0019 28,813,992 +0.00(+0.00%)
May 25, 2021 0.0018 0.0019 0.0018 0.0019 34,002,680 +0.00(+5.56%)
May 24, 2021 0.0020 0.0020 0.0018 0.0018 25,557,234 -0.00(-5.26%)
May 21, 2021 0.0020 0.0020 0.0018 0.0019 23,704,668 -0.00(-5.00%)
May 20, 2021 0.0018 0.0018 0.0018 0.0020 47,063,168 +0.00(+5.26%)
May 19, 2021 0.0020 0.0020 0.0018 0.0019 12,248,965 -0.00(-5.00%)
May 18, 2021 0.0019 0.0020 0.0019 0.0020 17,708,742 +0.00(+0.00%)
May 17, 2021 0.0022 0.0022 0.0019 0.0020 31,653,996 -0.00(-9.09%)
May 14, 2021 0.0021 0.0023 0.0019 0.0022 143,649,920 +0.00(+10.00%)
May 13, 2021 0.0018 0.0022 0.0017 0.0020 60,609,752 +0.00(+11.11%)
May 12, 2021 0.0021 0.0023 0.0016 0.0018 86,800,104 -0.00(-18.18%)
May 11, 2021 0.0022 0.0023 0.0020 0.0022 78,357,008 -0.00(-4.35%)
May 10, 2021 0.0023 0.0025 0.0021 0.0023 42,364,224 -0.00(-8.00%)
May 07, 2021 0.0025 0.0025 0.0023 0.0025 33,639,912 +0.00(+0.00%)
May 06, 2021 0.0024 0.0026 0.0022 0.0025 179,844,384 +0.00(+8.70%)
May 05, 2021 0.0022 0.0025 0.0022 0.0023 80,506,872 +0.00(+0.00%)
May 04, 2021 0.0024 0.0026 0.0022 0.0023 65,638,588 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.