Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		13.40	13.40	13.40	0	-0.20(-1.47%)
Jul 23, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Jul 12, 2019		13.60	13.60	13.60	0	-0.05(-0.37%)
Jul 08, 2019		13.65	13.65	13.65	0	+0.05(+0.37%)
Jul 03, 2019		13.60	13.60	13.60	0	+0.40(+3.03%)
Jun 26, 2019		13.20	13.20	13.20	0	+0.20(+1.54%)
Jun 25, 2019	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Jun 20, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 13, 2019		13.00	13.00	13.00	0	+0.25(+1.96%)
Jun 03, 2019		12.75	12.75	12.75	0	-0.25(-1.92%)
May 31, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
May 21, 2019		13.00	13.00	13.00	0	-0.18(-1.37%)
May 16, 2019		13.18	13.18	13.18	0	+0.30(+2.33%)
May 14, 2019		12.88	12.88	12.88	0	-0.02(-0.16%)
May 13, 2019	12.90	12.90	12.90	12.90	1,132	-0.95(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.