Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.00 -0.19 (-1.70%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2011 39.78 39.78 39.78 0 -0.12(-0.30%)
Jul 18, 2011 39.90 39.90 39.90 39.90 100 -0.06(-0.15%)
Jul 15, 2011 39.96 39.96 39.96 39.96 77,934 -0.69(-1.70%)
Jul 14, 2011 40.70 40.70 40.65 40.65 350 +0.47(+1.17%)
Jul 13, 2011 40.18 40.18 40.18 40.18 22,000 +0.47(+1.19%)
Jul 12, 2011 39.66 39.71 36.66 39.71 132,700 -0.31(-0.78%)
Jul 11, 2011 40.02 40.02 40.02 40.02 209,000 +0.18(+0.45%)
Jul 07, 2011 39.84 39.84 39.84 0 +1.23(+3.19%)
Jun 30, 2011 38.61 38.61 38.61 0 +0.90(+2.39%)
Jun 27, 2011 37.71 37.71 37.71 0 +0.38(+1.02%)
Jun 24, 2011 37.53 37.53 37.33 37.33 34,300 +0.97(+2.66%)
Jun 21, 2011 36.36 36.36 36.36 0 -0.15(-0.41%)
Jun 17, 2011 36.51 36.51 36.51 36.51 0 +0.16(+0.44%)
Jun 16, 2011 36.35 36.35 36.35 36.35 100 +0.15(+0.41%)
Jun 15, 2011 37.11 37.11 36.20 36.20 1,550 +0.27(+0.75%)
Jun 14, 2011 36.08 36.08 35.76 35.93 69,000 -0.35(-0.96%)
Jun 13, 2011 36.55 36.55 35.99 36.28 25,600 -0.78(-2.10%)
May 24, 2011 37.06 37.06 37.06 0 -1.74(-4.48%)
May 16, 2011 38.80 38.80 38.80 0 +0.66(+1.74%)
May 11, 2011 38.14 38.14 38.14 38.14 0 -0.36(-0.94%)
May 10, 2011 38.50 38.50 38.50 38.50 100 -0.40(-1.03%)
May 04, 2011 38.90 38.90 38.90 0 -0.10(-0.26%)
May 03, 2011 39.00 39.00 39.00 39.00 900 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.