Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jul 12, 2013		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jul 09, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 05, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 02, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jul 01, 2013	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jun 28, 2013	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Jun 25, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 30, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 29, 2013	0.1050	0.1200	0.1050	0.1200	7,000	+0.00(+0.00%)
May 28, 2013	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+14.29%)
May 16, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 09, 2013		0.1050	0.1050	0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.