Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2600 0.2600 0.2600 0 -0.19(-42.22%)
Jul 27, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 24, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.20(+80.00%)
Jul 16, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2009 0.2500 0.2500 0.2500 0.2500 800 -0.05(-16.67%)
Jul 14, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 09, 2009 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 06, 2009 0.2500 0.2500 0.2500 0 +0.12(+100.00%)
Jun 12, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 05, 2009 0.1250 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
May 29, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2009 0.1600 0.1600 0.1600 0.1600 1,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.