Indicators

Jade Leader Corp (OP: MCKRF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.0435	0.0435	0.0435	0	-0.01(-13.86%)
Jul 22, 2021		0.0505	0.0505	0.0505	0	-0.00(-3.81%)
Jul 19, 2021		0.0525	0.0525	0.0525	0	+0.01(+16.41%)
Jul 16, 2021	0.0451	0.0451	0.0451	0.0451	13,374	-0.01(-11.57%)
Jul 15, 2021	0.0510	0.0510	0.0510	0.0510	58,334	+0.00(+6.47%)
Jul 13, 2021		0.0479	0.0479	0.0479	0	+0.01(+14.05%)
Jul 09, 2021		0.0420	0.0420	0.0420	0	-0.00(-3.89%)
Jul 08, 2021	0.0438	0.0438	0.0437	0.0437	131,010	-0.00(-0.91%)
Jul 06, 2021		0.0441	0.0441	0.0441	0	-0.01(-11.80%)
Jul 02, 2021	0.0500	0.0500	0.0500	0.0500	42,000	+0.01(+27.23%)
Jun 30, 2021		0.0393	0.0393	0.0393	0	+0.00(+3.15%)
Jun 22, 2021		0.0381	0.0381	0.0381	0	+0.00(+11.73%)
Jun 09, 2021		0.0341	0.0341	0.0341	0	+0.00(+7.91%)
May 25, 2021		0.0316	0.0316	0.0316	0	-0.01(-18.77%)
May 20, 2021		0.0389	0.0389	0.0389	0	-0.00(-9.32%)
May 14, 2021		0.0429	0.0429	0.0429	0	+0.00(+0.23%)
May 13, 2021	0.0469	0.0469	0.0400	0.0428	199,500	-0.00(-0.23%)
May 12, 2021	0.0594	0.0594	0.0400	0.0429	350,500	-0.02(-33.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.