Indicators

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2019		0.1900	0.1900	0.1900	0	-0.06(-23.91%)
Jul 16, 2019		0.2497	0.2497	0.2497	0	+0.04(+20.51%)
Jul 15, 2019	0.2072	0.2072	0.2072	0.2072	9,000	-0.02(-8.32%)
Jul 10, 2019		0.2260	0.2260	0.2260	0	+0.02(+7.62%)
Jun 28, 2019		0.2100	0.2100	0.2100	0	-0.05(-17.65%)
Jun 25, 2019		0.2550	0.2550	0.2550	0	+0.00(+0.79%)
Jun 24, 2019	0.2450	0.2530	0.2450	0.2530	50,500	+0.02(+10.00%)
Jun 21, 2019	0.2300	0.2300	0.2300	0.2300	26,500	-0.01(-4.17%)
Jun 20, 2019	0.2000	0.2400	0.2000	0.2400	9,600	+0.04(+17.07%)
Jun 19, 2019	0.1800	0.2050	0.1800	0.2050	75,500	+0.03(+16.54%)
Jun 17, 2019		0.1759	0.1759	0.1759	0	+0.04(+25.64%)
Jun 13, 2019		0.1400	0.1400	0.1400	0	-0.00(-0.64%)
Jun 12, 2019	0.1480	0.1480	0.1409	0.1409	21,000	-0.02(-11.77%)
Jun 07, 2019		0.1597	0.1597	0.1597	0	+0.00(+0.00%)
May 22, 2019		0.1597	0.1597	0.1597	0	+0.00(+0.00%)
May 20, 2019		0.1597	0.1597	0.1597	0	+0.00(+0.00%)
May 17, 2019	0.1500	0.1597	0.1500	0.1597	22,500	+0.01(+9.38%)
May 16, 2019	0.1460	0.1460	0.1460	0.1460	1,000	-0.02(-14.12%)
May 15, 2019	0.1700	0.1700	0.1700	0.1700	4,000	+0.04(+26.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.