Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1326 0.1326 0.1326 0 -0.00(-0.30%)
Jul 28, 2021 0.1353 0.1357 0.1330 0.1330 20,300 -0.01(-3.76%)
Jul 26, 2021 0.1382 0.1382 0.1382 50 -0.01(-5.99%)
Jul 23, 2021 0.1453 0.1470 0.1453 0.1470 5,000 +0.00(+0.62%)
Jul 22, 2021 0.1461 0.1470 0.1461 0.1461 10,554 -0.01(-5.92%)
Jul 21, 2021 0.1630 0.1630 0.1553 0.1553 1,280 -0.01(-4.72%)
Jul 20, 2021 0.1603 0.1654 0.1602 0.1630 3,382 +0.00(+0.00%)
Jul 19, 2021 0.1632 0.1632 0.1630 0.1630 200 +0.00(+0.00%)
Jul 16, 2021 0.1630 0.1630 0.1630 0.1630 1,501 +0.00(+2.90%)
Jul 15, 2021 0.1583 0.1674 0.1583 0.1584 51,000 -0.00(-0.88%)
Jul 14, 2021 0.1589 0.1598 0.1589 0.1598 300 -0.01(-6.17%)
Jul 13, 2021 0.1703 0.1703 0.1703 0.1703 250 -0.01(-4.59%)
Jul 12, 2021 0.1785 0.1785 0.1785 0.1785 15,000 -0.01(-3.93%)
Jul 09, 2021 0.1635 0.1858 0.1635 0.1858 37,735 -0.00(-1.01%)
Jul 08, 2021 0.1600 0.1877 0.1595 0.1877 21,000 +0.02(+12.40%)
Jul 07, 2021 0.1670 0.1670 0.1670 0.1670 3,078 +0.00(+0.36%)
Jul 02, 2021 0.1664 0.1664 0.1664 30 -0.00(-0.12%)
Jun 30, 2021 0.1666 0.1666 0.1666 0 +0.00(+0.12%)
Jun 29, 2021 0.1655 0.1664 0.1655 0.1664 400 -0.00(-2.00%)
Jun 28, 2021 0.1744 0.1744 0.1698 0.1698 3,000 -0.03(-15.10%)
Jun 25, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+4.33%)
Jun 24, 2021 0.1641 0.1917 0.1641 0.1917 10,303 +0.00(+1.97%)
Jun 23, 2021 0.1791 0.1889 0.1790 0.1880 22,500 +0.01(+5.44%)
Jun 21, 2021 0.1783 0.1783 0.1783 0 +0.01(+6.51%)
Jun 18, 2021 0.1674 0.1674 0.1600 0.1674 16,000 +0.01(+4.62%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 7,845 -0.01(-4.48%)
Jun 16, 2021 0.1772 0.1772 0.1675 0.1675 6,825 +0.00(+0.00%)
Jun 15, 2021 0.1882 0.1882 0.1675 0.1675 7,667 +0.00(+1.64%)
Jun 14, 2021 0.1690 0.1690 0.1648 0.1648 15,000 -0.01(-3.06%)
Jun 11, 2021 0.1648 0.1763 0.1648 0.1700 2,800 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1750 0.1700 0.1700 31,040 +0.00(+1.98%)
Jun 09, 2021 0.1585 0.1839 0.1585 0.1667 27,674 -0.01(-4.74%)
Jun 08, 2021 0.1695 0.1780 0.1695 0.1750 4,700 -0.01(-7.75%)
Jun 07, 2021 0.1696 0.1953 0.1696 0.1897 7,133 +0.02(+11.46%)
Jun 03, 2021 0.1702 0.1702 0.1702 0 -0.01(-5.76%)
Jun 02, 2021 0.1625 0.1806 0.1625 0.1806 4,001 -0.03(-13.09%)
Jun 01, 2021 0.2078 0.2100 0.1610 0.2078 26,293 +0.04(+25.48%)
May 28, 2021 0.1800 0.1800 0.1656 0.1656 22,937 -0.00(-0.12%)
May 27, 2021 0.1658 0.1658 0.1658 0.1658 1,025 -0.01(-6.54%)
May 26, 2021 0.1800 0.1800 0.1774 0.1774 575 -0.00(-1.44%)
May 25, 2021 0.1727 0.1800 0.1727 0.1800 4,500 +0.02(+16.13%)
May 24, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.75%)
May 20, 2021 0.1797 0.1797 0.1797 0 -0.00(-1.21%)
May 19, 2021 0.1850 0.1850 0.1819 0.1819 2,000 +0.02(+9.78%)
May 18, 2021 0.1777 0.1777 0.1657 0.1657 3,119 +0.00(+1.59%)
May 17, 2021 0.1682 0.1705 0.1631 0.1631 17,050 -0.02(-12.92%)
May 14, 2021 0.1729 0.1873 0.1646 0.1873 7,200 +0.01(+3.48%)
May 13, 2021 0.1801 0.1995 0.1722 0.1810 10,785 +0.00(+2.09%)
May 12, 2021 0.1904 0.1965 0.1748 0.1773 14,800 +0.00(+1.03%)
May 11, 2021 0.1736 0.1801 0.1691 0.1755 35,615 -0.02(-10.05%)
May 10, 2021 0.1902 0.1951 0.1810 0.1951 54,214 -0.01(-2.69%)
May 06, 2021 0.2005 0.2005 0.2005 0 +0.00(+0.91%)
May 05, 2021 0.2037 0.2174 0.1987 0.1987 9,200 -0.02(-7.58%)
May 04, 2021 0.2107 0.2360 0.2093 0.2150 9,922 -0.02(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.