Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 25, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 24, 2019 14.00 14.00 14.00 2 +0.00(+0.00%)
Jul 22, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 19, 2019 14.00 14.00 14.00 3 +0.00(+0.00%)
Jul 12, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 10, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 05, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 03, 2019 14.00 14.00 14.00 2 +0.00(+0.00%)
Jun 28, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 24, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 20, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 13, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 10, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 07, 2019 14.00 14.00 14.00 2 +0.00(+0.00%)
May 28, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 23, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 21, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 16, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 15, 2019 14.00 14.00 14.00 3 +0.00(+0.00%)
May 14, 2019 14.00 14.00 14.00 3 +0.00(+0.00%)
May 13, 2019 14.00 14.00 14.00 2 +0.00(+0.00%)
May 10, 2019 14.00 14.00 14.00 6 +0.00(+0.00%)
May 07, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.