Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 1,614,840 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0004 0.0004 0.0004 1,813,631 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0004 0.0004 0.0004 681,498 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0004 1,935,100 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0004 0.0004 0.0004 16,201,689 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 22, 2019 0.0004 0.0005 0.0004 0.0004 2,946,000 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0005 0.0004 0.0004 5,235,000 -0.00(-20.00%)
Jul 18, 2019 0.0005 0.0006 0.0005 0.0005 3,813,059 -0.00(-16.67%)
Jul 17, 2019 0.0005 0.0006 0.0005 0.0006 490,150 +0.00(+20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 11,931,804 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0005 0.0005 805,000 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0006 0.0005 0.0005 6,548,800 -0.00(-28.57%)
Jul 11, 2019 0.0006 0.0009 0.0006 0.0007 65,461,056 +0.00(+16.67%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0006 1,475,333 +0.00(+20.00%)
Jul 09, 2019 0.0005 0.0005 0.0005 0.0005 751,700 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0005 0.0005 925,000 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0005 0.0005 441,000 -0.00(-16.67%)
Jun 28, 2019 0.0006 0.0006 0.0006 0.0006 150,000 -0.00(-14.29%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 1,352,500 +0.00(+16.67%)
Jun 26, 2019 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0006 0.0006 4,436,050 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0006 0.0006 1,570,000 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0006 0.0006 0.0006 1,145,000 +0.00(+0.00%)
Jun 20, 2019 0.0006 0.0007 0.0006 0.0006 3,969,070 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0007 0.0006 0.0006 2,780,319 -0.00(-25.00%)
Jun 18, 2019 0.0006 0.0009 0.0006 0.0008 20,195,394 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jun 11, 2019 0.0008 0.0008 0.0006 0.0006 817,379 -0.00(-14.29%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0007 3,980,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0007 0.0007 1,388,400 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0008 0.0006 0.0007 4,885,271 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Jun 04, 2019 0.0007 0.0007 0.0006 0.0006 3,404,433 -0.00(-14.29%)
Jun 03, 2019 0.0007 0.0007 0.0007 0.0007 8,666,907 -0.00(-12.50%)
May 31, 2019 0.0007 0.0009 0.0007 0.0008 1,275,000 +0.00(+0.00%)
May 30, 2019 0.0008 0.0009 0.0008 0.0008 3,992,154 -0.00(-11.11%)
May 29, 2019 0.0007 0.0009 0.0006 0.0009 29,777,892 +0.00(+50.00%)
May 28, 2019 0.0006 0.0007 0.0006 0.0006 3,824,357 -0.00(-14.29%)
May 24, 2019 0.0007 0.0007 0.0006 0.0007 4,777,900 +0.00(+16.67%)
May 23, 2019 0.0007 0.0007 0.0006 0.0006 240,841 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0006 0.0006 1,883,247 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0005 0.0006 8,576,205 -0.00(-14.29%)
May 20, 2019 0.0008 0.0008 0.0006 0.0007 35,249,768 -0.00(-22.22%)
May 17, 2019 0.0009 0.0010 0.0009 0.0009 3,490,500 +0.00(+12.50%)
May 16, 2019 0.0010 0.0010 0.0008 0.0008 5,668,783 +0.00(+0.00%)
May 15, 2019 0.0010 0.0011 0.0008 0.0008 31,083,400 -0.00(-27.27%)
May 14, 2019 0.0011 0.0012 0.0010 0.0011 10,780,989 -0.00(-8.33%)
May 13, 2019 0.0012 0.0014 0.0010 0.0012 40,491,744 +0.00(+20.00%)
May 10, 2019 0.0012 0.0012 0.0010 0.0010 3,339,100 -0.00(-16.67%)
May 09, 2019 0.0011 0.0012 0.0010 0.0012 26,995,220 +0.00(+0.00%)
May 08, 2019 0.0011 0.0013 0.0011 0.0012 8,379,157 +0.00(+0.00%)
May 07, 2019 0.0013 0.0013 0.0011 0.0012 23,009,200 -0.00(-14.29%)
May 06, 2019 0.0019 0.0019 0.0013 0.0014 27,163,032 -0.00(-12.50%)
May 03, 2019 0.0012 0.0018 0.0012 0.0016 77,784,704 +0.00(+23.08%)
May 02, 2019 0.0010 0.0013 0.0010 0.0013 27,094,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.