Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 27, 2017 0.0014 0.0015 0.0014 0.0015 918,236 +0.00(+50.00%)
Jul 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jul 24, 2017 0.0012 0.0025 0.0012 0.0013 2,608,733 +0.00(+8.33%)
Jul 21, 2017 0.0013 0.0014 0.0012 0.0012 2,353,980 -0.00(-25.00%)
Jul 20, 2017 0.0018 0.0018 0.0016 0.0016 225,900 +0.00(+8.11%)
Jul 19, 2017 0.0022 0.0022 0.0015 0.0015 27,733 -0.00(-35.65%)
Jul 18, 2017 0.0022 0.0023 0.0022 0.0023 100,000 +0.00(+76.92%)
Jul 17, 2017 0.0024 0.0024 0.0013 0.0013 240,899 -0.00(-48.00%)
Jul 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jul 12, 2017 0.0036 0.0036 0.0020 0.0020 413,428 -0.00(-53.49%)
Jul 11, 2017 0.0041 0.0043 0.0041 0.0043 30,000 +0.00(+0.00%)
Jul 07, 2017 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Jul 06, 2017 0.0035 0.0035 0.0035 0.0035 179,500 +0.00(+25.00%)
Jul 03, 2017 0.0028 0.0028 0.0028 10 +0.00(+12.00%)
Jun 30, 2017 0.0025 0.0025 0.0025 0.0025 9,900 -0.00(-10.71%)
Jun 29, 2017 0.0026 0.0028 0.0022 0.0028 466,948 +0.00(+40.00%)
Jun 28, 2017 0.0020 0.0020 0.0014 0.0020 923,829 -0.00(-33.33%)
Jun 27, 2017 0.0030 0.0030 0.0030 0.0030 85,000 +0.00(+0.00%)
Jun 26, 2017 0.0031 0.0031 0.0030 0.0030 527,000 -0.00(-28.20%)
Jun 22, 2017 0.0042 0.0042 0.0042 0 -0.00(-7.16%)
Jun 21, 2017 0.0031 0.0045 0.0031 0.0045 15,000 +0.00(+0.00%)
Jun 19, 2017 0.0045 0.0045 0.0045 0 -0.00(-13.46%)
Jun 16, 2017 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+0.00%)
Jun 15, 2017 0.0052 0.0052 0.0052 0.0052 90,000 -0.00(-26.76%)
Jun 12, 2017 0.0071 0.0071 0.0071 0 +0.00(+36.54%)
Jun 09, 2017 0.0053 0.0053 0.0052 0.0052 100,000 -0.00(-41.57%)
Jun 08, 2017 0.0075 0.0089 0.0075 0.0089 35,096 +0.00(+30.88%)
Jun 05, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jun 02, 2017 0.0041 0.0068 0.0041 0.0068 32,600 +0.00(+54.55%)
Jun 01, 2017 0.0044 0.0044 0.0044 0.0044 20,400 -0.00(-2.22%)
May 31, 2017 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
May 30, 2017 0.0055 0.0055 0.0045 0.0045 29,000 -0.00(-18.18%)
May 25, 2017 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 24, 2017 0.0058 0.0058 0.0055 0.0055 14,367 +0.00(+0.00%)
May 23, 2017 0.0041 0.0069 0.0041 0.0055 68,222 +0.00(+34.15%)
May 22, 2017 0.0050 0.0050 0.0041 0.0041 87,054 -0.00(-32.79%)
May 17, 2017 0.0061 0.0061 0.0061 0 -0.00(-33.70%)
May 16, 2017 0.0065 0.0092 0.0065 0.0092 2,760 +0.00(+30.89%)
May 12, 2017 0.0070 0.0070 0.0070 0 -0.00(-3.71%)
May 10, 2017 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
May 09, 2017 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-14.77%)
May 08, 2017 0.0094 0.0094 0.0094 0.0094 9,000 -0.00(-5.19%)
May 05, 2017 0.0100 0.0100 0.0099 0.0099 61,000 -0.00(-23.85%)
May 04, 2017 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+31.58%)
May 03, 2017 0.0099 0.0099 0.0099 0.0099 20,000 +0.00(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.