Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 87.40 87.40 87.40 87.40 114 -1.10(-1.24%)
Jul 30, 2018 88.55 88.90 88.50 88.50 5,348 +0.00(+0.00%)
Jul 27, 2018 174 +0.00(+0.00%)
Jul 25, 2018 84.75 84.75 84.75 174 +0.05(+0.06%)
Jul 20, 2018 84.70 84.70 84.70 0 -2.35(-2.70%)
Jul 13, 2018 87.05 87.05 87.05 63 -0.45(-0.51%)
Jul 06, 2018 87.50 87.50 87.50 0 +3.75(+4.48%)
Jun 28, 2018 83.75 83.75 83.75 86 -5.51(-6.17%)
Jun 26, 2018 89.26 89.26 89.26 50 +2.96(+3.43%)
Jun 25, 2018 87.56 87.56 86.30 86.30 238 -3.01(-3.38%)
Jun 22, 2018 89.31 89.31 89.31 89.31 9,218 +0.75(+0.85%)
Jun 21, 2018 88.57 88.57 88.57 88.57 184 -4.58(-4.92%)
Jun 20, 2018 93.15 93.15 93.15 93.15 1,696 +0.00(+0.00%)
Jun 19, 2018 94.32 94.32 93.15 93.15 360 -5.40(-5.48%)
Jun 15, 2018 98.55 98.55 98.55 181 +0.00(+0.00%)
Jun 12, 2018 98.55 98.55 98.55 816 +0.21(+0.21%)
Jun 06, 2018 98.34 98.34 98.34 0 -0.01(-0.01%)
Jun 04, 2018 98.35 98.35 98.35 0 -0.33(-0.33%)
Jun 01, 2018 98.68 98.68 98.68 98.68 4,366 +0.21(+0.21%)
May 31, 2018 98.47 98.47 98.47 98.47 578 +1.37(+1.41%)
May 29, 2018 97.10 97.10 97.10 25 -2.40(-2.41%)
May 25, 2018 99.50 99.50 99.50 0 -1.60(-1.58%)
May 24, 2018 101.10 101.10 101.10 101.10 666 -2.21(-2.14%)
May 23, 2018 103.31 103.31 103.31 103.31 100 -4.54(-4.21%)
May 17, 2018 107.85 107.85 107.85 104 +1.85(+1.75%)
May 08, 2018 106.00 106.00 106.00 20 -1.50(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.