Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 89.74 89.74 89.74 89.74 593 -5.09(-5.36%)
Jul 24, 2017 94.83 94.83 94.83 0 -2.17(-2.24%)
Jul 18, 2017 97.00 97.00 97.00 0 +4.00(+4.30%)
Jul 11, 2017 93.00 93.00 93.00 0 +1.65(+1.81%)
Jul 03, 2017 91.35 91.35 91.35 91.35 0 +0.00(+0.00%)
Jun 26, 2017 91.35 91.35 91.35 0 -2.15(-2.30%)
Jun 19, 2017 93.50 93.50 93.50 0 -1.65(-1.73%)
May 25, 2017 95.15 95.15 95.15 5 +2.07(+2.22%)
May 10, 2017 93.08 93.08 93.08 16 +0.88(+0.95%)
May 03, 2017 92.20 92.20 92.20 12 -1.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.