Indicators

Max Resource Corp (OP: MXROF )

0.0500 -0.0009 (-1.77%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0500	0.0510	0.0480	0.0509	103,840	-0.00(-0.20%)
Jun 11, 2024	0.0525	0.0549	0.0495	0.0510	77,000	-0.00(-3.77%)
Jun 10, 2024	0.0684	0.0684	0.0530	0.0530	147,770	-0.02(-25.14%)
Jun 07, 2024	0.0942	0.0942	0.0700	0.0708	105,815	-0.03(-28.48%)
Jun 05, 2024				0.0990	0	-0.01(-10.08%)
Jun 04, 2024	0.1095	0.1150	0.1095	0.1101	12,500	-0.00(-3.93%)
Jun 03, 2024	0.1146	0.1146	0.1146	0.1146	320	-0.01(-4.98%)
May 30, 2024				0.1206	0	+0.01(+9.64%)
May 28, 2024	0.1050	0.1100	0.1050	0.1100	6,000	-0.01(-9.47%)
May 24, 2024	0.1215	0.1215	0.1215	0.1215	10,000	+0.00(+0.83%)
May 23, 2024	0.1205	0.1205	0.1205	0.1205	10,000	-0.01(-7.31%)
May 21, 2024				0.1300	0	+0.01(+4.08%)
May 17, 2024				0.1249	0	-0.01(-9.49%)
May 16, 2024	0.1050	0.1380	0.1050	0.1380	8,100	+0.03(+31.43%)
May 15, 2024	0.1410	0.1410	0.1050	0.1050	12,000	-0.04(-25.53%)
May 14, 2024	0.1410	0.1410	0.1410	0.1410	3,000	+0.03(+28.18%)
May 13, 2024	0.1432	0.1432	0.1000	0.1100	96,010	-0.04(-28.29%)
May 10, 2024	0.1563	0.1563	0.1534	0.1534	15,000	+0.01(+5.21%)
May 09, 2024	0.1458	0.1458	0.1458	0.1458	20,000	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.