Indicators

(OP: PMBHF )

0.1200 UNCHANGED

Last Price Updated: 9:46 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				0.2460	0	+0.00(+0.00%)
Jul 21, 2023	0.2460	0.2460	0.2460	0.2460	1,000	+0.01(+2.50%)
Jul 18, 2023				0.2400	0	-0.01(-3.26%)
Jul 14, 2023				0.2481	0	-0.04(-14.95%)
Jul 12, 2023				0.2917	0	+0.00(+0.00%)
Jul 07, 2023				0.2917	0	-0.00(-0.03%)
Jul 05, 2023				0.2918	0	-0.00(-0.17%)
Jul 03, 2023	0.2923	0.2923	0.2923	0.2923	10,000	+0.00(+0.00%)
Jun 30, 2023	0.1654	0.2923	0.1654	0.2923	4,279	-0.00(-0.14%)
Jun 29, 2023	0.3600	0.3600	0.2927	0.2927	37,500	-0.07(-18.69%)
Jun 28, 2023	0.2698	0.3600	0.2698	0.3600	7,277	+0.17(+90.17%)
Jun 13, 2023				0.1893	0	-0.04(-16.61%)
Jun 09, 2023				0.2270	20,000	+0.01(+5.39%)
Jun 08, 2023	0.2154	0.2154	0.2154	0.2154	4,500	-0.02(-7.75%)
Jun 06, 2023				0.2335	0	+0.01(+3.36%)
Jun 02, 2023				0.2259	0	-0.08(-25.25%)
May 25, 2023				0.3022	0	-0.02(-5.56%)
May 19, 2023				0.3200	0	+0.01(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.