Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1020 0.1057 0.0993 0.1057 231,001 +0.00(+0.67%)
Jul 28, 2022 0.1049 0.1053 0.0950 0.1050 113,378 +0.00(+0.00%)
Jul 27, 2022 0.0960 0.1050 0.0950 0.1050 19,465 -0.00(-1.87%)
Jul 26, 2022 0.1090 0.1090 0.0925 0.1070 293,910 +0.01(+6.36%)
Jul 25, 2022 0.1090 0.1150 0.1003 0.1006 577,513 -0.00(-4.19%)
Jul 22, 2022 0.0929 0.1100 0.0915 0.1050 362,677 +0.01(+10.53%)
Jul 21, 2022 0.1034 0.1034 0.0915 0.0950 746,027 -0.00(-1.55%)
Jul 20, 2022 0.0970 0.1010 0.0915 0.0965 357,423 -0.01(-5.39%)
Jul 19, 2022 0.0915 0.1020 0.0915 0.1020 423,907 +0.00(+2.20%)
Jul 18, 2022 0.0919 0.1050 0.0832 0.0998 949,556 +0.01(+9.31%)
Jul 15, 2022 0.0965 0.1000 0.0821 0.0913 550,902 -0.00(-4.90%)
Jul 14, 2022 0.0995 0.1050 0.0900 0.0960 416,390 +0.00(+3.23%)
Jul 13, 2022 0.1000 0.1000 0.0930 0.0930 455,816 -0.01(-7.00%)
Jul 12, 2022 0.1018 0.1018 0.0918 0.1000 251,702 +0.00(+0.00%)
Jul 11, 2022 0.1090 0.1090 0.0975 0.1000 147,266 -0.01(-7.32%)
Jul 08, 2022 0.1100 0.1200 0.0955 0.1079 207,892 -0.00(-3.66%)
Jul 07, 2022 0.1034 0.1140 0.0950 0.1120 194,902 +0.01(+12.00%)
Jul 06, 2022 0.1101 0.1250 0.1000 0.1000 157,280 -0.01(-8.26%)
Jul 05, 2022 0.1010 0.1090 0.0921 0.1090 309,611 -0.00(-0.91%)
Jul 01, 2022 0.1099 0.1190 0.0962 0.1100 188,485 +0.01(+8.91%)
Jun 30, 2022 0.1049 0.1100 0.1010 0.1010 78,516 -0.01(-8.18%)
Jun 29, 2022 0.1070 0.1100 0.0972 0.1100 385,019 -0.01(-7.72%)
Jun 28, 2022 0.1300 0.1300 0.1120 0.1192 99,480 -0.01(-4.64%)
Jun 27, 2022 0.1400 0.1420 0.1080 0.1250 450,674 -0.01(-6.72%)
Jun 24, 2022 0.1052 0.1350 0.1000 0.1340 249,665 +0.03(+25.59%)
Jun 23, 2022 0.0970 0.1093 0.0910 0.1067 278,413 +0.01(+10.00%)
Jun 22, 2022 0.1091 0.1170 0.0950 0.0970 488,930 -0.02(-16.60%)
Jun 21, 2022 0.1075 0.1200 0.1050 0.1163 160,346 +0.01(+5.82%)
Jun 17, 2022 0.1010 0.1200 0.1010 0.1099 309,464 -0.00(-0.09%)
Jun 16, 2022 0.1250 0.1250 0.1011 0.1100 190,389 +0.00(+0.00%)
Jun 15, 2022 0.1295 0.1295 0.1075 0.1100 377,775 -0.02(-14.73%)
Jun 14, 2022 0.1100 0.1600 0.1000 0.1290 363,222 +0.02(+17.27%)
Jun 13, 2022 0.1350 0.1400 0.1091 0.1100 313,854 -0.02(-15.38%)
Jun 10, 2022 0.1315 0.1330 0.1200 0.1300 90,109 +0.00(+0.00%)
Jun 09, 2022 0.1250 0.1345 0.1200 0.1300 389,761 +0.01(+10.64%)
Jun 08, 2022 0.1226 0.1400 0.1150 0.1175 606,036 -0.00(-2.00%)
Jun 07, 2022 0.1174 0.1290 0.1150 0.1199 217,481 +0.00(+2.30%)
Jun 06, 2022 0.1151 0.1285 0.1051 0.1172 300,833 -0.00(-1.18%)
Jun 03, 2022 0.1190 0.1640 0.1100 0.1186 2,422,212 +0.01(+7.82%)
Jun 02, 2022 0.1230 0.1300 0.0960 0.1100 722,089 +0.00(+0.00%)
Jun 01, 2022 0.1250 0.1250 0.1100 0.1100 93,437 -0.01(-12.00%)
May 31, 2022 0.1050 0.1250 0.1050 0.1250 143,619 +0.02(+19.05%)
May 27, 2022 0.1100 0.1162 0.1050 0.1050 397,899 -0.01(-4.55%)
May 26, 2022 0.1184 0.1250 0.1050 0.1100 406,975 -0.01(-8.33%)
May 25, 2022 0.1250 0.1300 0.1100 0.1200 368,863 -0.00(-0.08%)
May 24, 2022 0.1250 0.1500 0.1150 0.1201 480,673 -0.01(-7.62%)
May 23, 2022 0.1300 0.1300 0.1102 0.1300 392,308 +0.01(+5.95%)
May 20, 2022 0.1362 0.1362 0.1075 0.1227 301,380 -0.02(-11.79%)
May 19, 2022 0.1400 0.2300 0.1250 0.1391 1,187,294 +0.01(+7.00%)
May 18, 2022 0.1280 0.2400 0.1190 0.1300 398,072 +0.00(+0.00%)
May 17, 2022 0.1011 0.1300 0.0944 0.1300 177,353 +0.03(+29.61%)
May 16, 2022 0.1000 0.1230 0.1000 0.1003 61,593 -0.01(-8.82%)
May 13, 2022 0.1100 0.1207 0.1050 0.1100 137,471 +0.00(+1.10%)
May 12, 2022 0.1000 0.1240 0.1000 0.1088 144,262 -0.02(-12.26%)
May 11, 2022 0.1300 0.1301 0.1050 0.1240 246,902 +0.00(+3.33%)
May 10, 2022 0.1250 0.1350 0.1200 0.1200 75,742 +0.00(+0.00%)
May 09, 2022 0.1450 0.1450 0.1150 0.1200 184,940 -0.02(-17.24%)
May 06, 2022 0.1607 0.1700 0.1450 0.1450 82,380 -0.02(-9.38%)
May 05, 2022 0.1601 0.1699 0.1275 0.1600 182,699 +0.00(+0.00%)
May 04, 2022 0.1750 0.2200 0.1600 0.1600 149,571 -0.01(-5.88%)
May 03, 2022 0.1700 0.1730 0.1650 0.1700 106,287 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.