Indicators

Technip Energies NV ADR (OP: THNPY )

24.33 +0.54 (+2.26%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.26	24.26	23.79	23.79	4,212	-0.85(-3.45%)
May 21, 2024	24.65	24.65	24.63	24.64	2,412	-0.36(-1.44%)
May 20, 2024	24.61	25.00	24.61	25.00	1,107	+0.43(+1.75%)
May 17, 2024	24.66	24.69	24.57	24.57	1,855	-0.56(-2.22%)
May 16, 2024	25.10	25.13	24.92	25.13	3,569	-0.08(-0.33%)
May 15, 2024	25.24	25.30	25.14	25.21	8,223	-0.14(-0.55%)
May 14, 2024	25.42	25.52	25.35	25.35	3,002	+0.17(+0.68%)
May 13, 2024	25.14	25.18	25.14	25.18	1,063	+0.02(+0.08%)
May 10, 2024	25.24	25.27	25.07	25.16	4,746	+0.27(+1.10%)
May 09, 2024	24.16	24.90	24.16	24.89	3,350	+0.17(+0.67%)
May 08, 2024	24.44	24.72	24.41	24.72	11,389	+0.39(+1.62%)
May 07, 2024	24.33	24.38	24.32	24.32	1,594	-0.20(-0.82%)
May 06, 2024	23.81	24.82	23.81	24.52	2,650	+0.60(+2.53%)
May 03, 2024	23.95	23.95	23.91	23.92	4,964	+0.57(+2.42%)
May 02, 2024	22.81	23.44	22.81	23.36	2,335	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.