Indicators

Integrated Financial Hldg Inc (OP: IFHI )

30.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				26.60	0	-0.24(-0.89%)
Jul 21, 2022	26.84	26.84	26.84	26.84	100	+0.00(+0.00%)
Jul 08, 2022				26.84	15	+0.09(+0.34%)
Jun 17, 2022				26.75	0	-0.23(-0.85%)
Jun 16, 2022	26.98	26.98	26.98	26.98	340	+0.00(+0.00%)
Jun 13, 2022				26.98	0	-0.22(-0.81%)
May 27, 2022				27.20	6	+0.84(+3.19%)
May 26, 2022	26.40	26.40	26.36	26.36	596	-0.89(-3.27%)
May 24, 2022				27.25	0	-0.15(-0.55%)
May 18, 2022				27.40	0	-0.35(-1.26%)
May 17, 2022	27.90	27.90	27.75	27.75	3,400	+0.45(+1.65%)
May 16, 2022	27.30	27.30	27.30	27.30	900	+0.00(+0.00%)
May 13, 2022	27.30	27.30	27.30	27.30	750	-0.15(-0.55%)
May 10, 2022				27.45	0	-0.30(-1.08%)
May 09, 2022	27.90	27.90	27.75	27.75	1,040	-0.15(-0.54%)
May 06, 2022	27.90	27.90	27.90	27.90	1,265	+0.04(+0.14%)
May 05, 2022	27.86	27.86	27.86	27.86	100	-0.04(-0.14%)
May 04, 2022	26.31	27.90	26.31	27.90	400	-0.07(-0.25%)
May 03, 2022	27.93	27.97	27.93	27.97	1,975	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.