Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Financial Hldg Inc (OP: IFHI )

30.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.70 26.70 26.70 26.70 200 +0.00(+0.00%)
Jul 27, 2021 26.70 26.70 26.70 0 +0.00(+0.00%)
Jul 15, 2021 26.70 26.70 26.70 0 +0.00(+0.00%)
Jul 12, 2021 26.70 26.70 26.70 0 +0.00(+0.00%)
Jul 08, 2021 26.70 26.70 26.70 0 -0.04(-0.15%)
Jul 02, 2021 26.74 26.74 26.74 0 -0.23(-0.85%)
Jun 29, 2021 26.97 26.97 26.97 0 -0.03(-0.11%)
Jun 23, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 21, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 15, 2021 27.00 27.00 27.00 0 -0.15(-0.55%)
Jun 11, 2021 27.15 27.15 27.15 0 +0.15(+0.56%)
May 26, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
May 25, 2021 26.75 27.00 26.75 27.00 910 +0.26(+0.97%)
May 24, 2021 26.95 26.95 26.50 26.74 7,584 -0.21(-0.78%)
May 21, 2021 26.70 27.25 26.70 26.95 3,762 +0.27(+1.01%)
May 17, 2021 26.68 26.68 26.68 0 -0.02(-0.07%)
May 14, 2021 26.70 26.70 26.70 26.70 100 +0.20(+0.75%)
May 12, 2021 26.50 26.50 26.50 1 +0.00(+0.00%)
May 10, 2021 26.50 26.50 26.50 0 +0.25(+0.95%)
May 07, 2021 25.99 26.25 25.99 26.25 700 +0.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.