Indicators

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.3800	0.3800	0.3800	3	+0.00(+0.00%)
Jul 30, 2019		0.3800	0.3800	0.3800	66	+0.00(+0.00%)
Jul 26, 2019		0.3800	0.3800	0.3800	0	+0.22(+137.50%)
Jul 25, 2019	0.3800	0.3800	0.1600	0.1600	508	+0.03(+25.49%)
Jul 24, 2019	0.1275	0.1275	0.1275	0.1275	333	-0.26(-67.31%)
Jul 19, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jul 18, 2019		0.4000	0.4000	0.4000	67	+0.00(+0.00%)
Jul 17, 2019	0.4000	0.4000	0.4000	0.4000	585	-0.07(-14.89%)
Jul 16, 2019		0.4700	0.4700	0.4700	89	+0.00(+0.00%)
Jul 15, 2019	0.4000	0.4700	0.4000	0.4700	600	-0.08(-14.55%)
Jul 12, 2019	0.5500	0.5500	0.5500	0.5500	100	+0.45(+423.81%)
Jul 11, 2019	0.5500	0.5500	0.1000	0.1050	7,096	-0.45(-80.91%)
Jul 10, 2019	0.0850	0.5500	0.0850	0.5500	1,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.