Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0591 0.0591 0.0576 0.0576 6,183 -0.00(-3.36%)
May 30, 2024 0.0570 0.0596 0.0570 0.0596 21,257 +0.00(+3.11%)
May 29, 2024 0.0595 0.0595 0.0551 0.0578 83,446 +0.00(+0.00%)
May 28, 2024 0.0583 0.0595 0.0578 0.0578 24,033 -0.01(-8.25%)
May 24, 2024 0.0513 0.0632 0.0513 0.0630 68,550 +0.00(+5.53%)
May 23, 2024 0.0578 0.0617 0.0540 0.0597 92,302 -0.00(-0.50%)
May 22, 2024 0.0594 0.0617 0.0588 0.0600 62,922 -0.00(-4.31%)
May 21, 2024 0.0655 0.0710 0.0587 0.0627 49,470 +0.00(+0.32%)
May 20, 2024 0.0674 0.0674 0.0625 0.0625 33,942 +0.00(+0.97%)
May 17, 2024 0.0613 0.0630 0.0595 0.0619 190,384 +0.00(+5.27%)
May 16, 2024 0.0650 0.0650 0.0559 0.0588 287,291 -0.00(-6.96%)
May 15, 2024 0.0637 0.0671 0.0611 0.0632 162,989 +0.00(+0.32%)
May 14, 2024 0.0636 0.0636 0.0610 0.0630 46,130 +0.00(+0.64%)
May 13, 2024 0.0635 0.0660 0.0587 0.0626 108,375 +0.00(+1.62%)
May 10, 2024 0.0592 0.0631 0.0592 0.0616 68,162 +0.00(+1.99%)
May 09, 2024 0.0601 0.0627 0.0580 0.0604 200,117 -0.00(-0.98%)
May 08, 2024 0.0600 0.0623 0.0600 0.0610 22,307 -0.00(-0.33%)
May 07, 2024 0.0600 0.0612 0.0600 0.0612 4,039 +0.00(+2.00%)
May 06, 2024 0.0600 0.0625 0.0600 0.0600 110,104 -0.00(-4.46%)
May 03, 2024 0.0618 0.0630 0.0615 0.0628 131,215 +0.00(+3.29%)
May 02, 2024 0.0643 0.0660 0.0573 0.0608 168,490 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.