Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0107 +0.0015 (+16.30%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0180 0.0180 0.0103 0.0155 1,146,265 +0.00(+0.00%)
Jul 28, 2023 0.0158 0.0158 0.0150 0.0155 140,068 -0.00(-8.28%)
Jul 27, 2023 0.0130 0.0179 0.0130 0.0169 47,473 +0.00(+12.67%)
Jul 26, 2023 0.0165 0.0170 0.0126 0.0150 193,865 -0.00(-14.29%)
Jul 25, 2023 0.0180 0.0180 0.0163 0.0175 341,585 -0.00(-2.78%)
Jul 24, 2023 0.0170 0.0180 0.0162 0.0180 233,067 +0.00(+4.05%)
Jul 21, 2023 0.0179 0.0190 0.0160 0.0173 419,981 +0.00(+1.17%)
Jul 20, 2023 0.0190 0.0200 0.0161 0.0171 221,969 -0.00(-14.50%)
Jul 19, 2023 0.0136 0.0200 0.0130 0.0200 766,746 +0.01(+42.86%)
Jul 18, 2023 0.0138 0.0140 0.0138 0.0140 174,552 -0.00(-2.10%)
Jul 17, 2023 0.0120 0.0150 0.0111 0.0143 833,162 +0.00(+19.17%)
Jul 14, 2023 0.0140 0.0150 0.0120 0.0120 419,324 -0.00(-14.29%)
Jul 13, 2023 0.0160 0.0160 0.0140 0.0140 466,161 -0.00(-12.50%)
Jul 12, 2023 0.0120 0.0200 0.0120 0.0160 1,141,517 +0.00(+33.33%)
Jul 11, 2023 0.0150 0.0150 0.0109 0.0120 102,978 +0.00(+0.00%)
Jul 10, 2023 0.0130 0.0130 0.0120 0.0120 96,150 +0.00(+0.00%)
Jul 07, 2023 0.0122 0.0124 0.0120 0.0120 37,643 +0.00(+0.84%)
Jul 06, 2023 0.0129 0.0129 0.0115 0.0119 47,929 +0.00(+8.18%)
Jul 05, 2023 0.0115 0.0147 0.0110 0.0110 719,572 +0.00(+4.76%)
Jul 03, 2023 0.0107 0.0108 0.0105 0.0105 48,219 -0.00(-2.78%)
Jun 30, 2023 0.0109 0.0110 0.0101 0.0108 185,665 -0.00(-1.82%)
Jun 29, 2023 0.0110 0.0110 0.0101 0.0110 312,087 -0.00(-4.35%)
Jun 28, 2023 0.0112 0.0125 0.0101 0.0115 1,170,491 -0.00(-8.00%)
Jun 27, 2023 0.0125 0.0125 0.0115 0.0125 166,418 +0.00(+5.93%)
Jun 26, 2023 0.0150 0.0150 0.0110 0.0118 464,941 -0.00(-18.62%)
Jun 23, 2023 0.0150 0.0150 0.0145 0.0145 196,407 +0.00(+1.40%)
Jun 22, 2023 0.0160 0.0160 0.0141 0.0143 698,843 -0.00(-23.12%)
Jun 21, 2023 0.0186 0.0199 0.0159 0.0186 135,251 +0.00(+8.77%)
Jun 20, 2023 0.0200 0.0200 0.0171 0.0171 167,880 -0.00(-13.64%)
Jun 16, 2023 0.0200 0.0210 0.0180 0.0198 121,192 +0.00(+1.02%)
Jun 15, 2023 0.0200 0.0200 0.0189 0.0196 19,416 +0.00(+22.50%)
May 08, 2023 0.0180 0.0185 0.0150 0.0160 683,868 -0.00(-11.11%)
May 05, 2023 0.0125 0.0219 0.0097 0.0180 2,368,487 +0.01(+76.47%)
May 04, 2023 0.0110 0.0110 0.0100 0.0102 816,363 -0.00(-13.56%)
May 03, 2023 0.0125 0.0125 0.0102 0.0118 1,100,758 +0.00(+2.61%)
May 02, 2023 0.0137 0.0137 0.0115 0.0115 491,481 -0.00(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.