Indicators

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0800	0.0800	0.0800	0	-0.00(-2.44%)
Jul 26, 2016		0.0820	0.0820	0.0820	0	-0.04(-31.67%)
Jul 21, 2016		0.1200	0.1200	0.1200	0	+0.03(+26.65%)
Jul 20, 2016	0.0947	0.0947	0.0947	0.0947	200	-0.03(-21.04%)
Jul 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 08, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 08, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 03, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 01, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 26, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 25, 2016	0.1300	0.1300	0.1000	0.1000	7,500	-0.03(-21.51%)
May 24, 2016	0.1274	0.1274	0.1274	0.1274	1,000	+0.02(+15.82%)
May 20, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
May 19, 2016	0.1339	0.1339	0.1300	0.1300	2,000	+0.01(+8.33%)
May 17, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 16, 2016	0.0700	0.1500	0.0654	0.1000	28,900	+0.03(+49.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.