Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 19.00 19.11 18.91 18.96 8,540 +0.04(+0.24%)
Jul 28, 2023 19.02 19.09 18.89 18.92 22,277 +0.10(+0.53%)
Jul 27, 2023 19.15 19.21 18.81 18.82 21,612 -0.17(-0.90%)
Jul 26, 2023 18.89 19.11 18.89 18.99 5,083 -0.01(-0.05%)
Jul 25, 2023 18.97 19.08 18.76 19.00 16,194 +0.36(+1.92%)
Jul 24, 2023 18.75 18.80 18.60 18.64 17,904 -0.19(-1.01%)
Jul 21, 2023 18.67 18.87 18.67 18.83 17,159 -0.04(-0.22%)
Jul 20, 2023 18.91 18.92 18.83 18.87 30,137 -0.09(-0.47%)
Jul 19, 2023 19.05 19.05 18.94 18.96 7,368 +0.10(+0.50%)
Jul 18, 2023 18.85 19.01 18.79 18.86 8,020 +0.21(+1.13%)
Jul 17, 2023 18.55 18.67 18.55 18.66 13,796 +0.04(+0.19%)
Jul 14, 2023 18.66 18.72 18.56 18.62 9,596 +0.09(+0.49%)
Jul 13, 2023 18.52 18.58 18.47 18.53 21,490 +0.35(+1.90%)
Jul 12, 2023 18.10 18.20 18.09 18.18 15,527 +0.33(+1.82%)
Jul 11, 2023 17.81 17.87 17.73 17.86 26,854 +0.35(+2.00%)
Jul 10, 2023 17.58 17.66 17.42 17.51 27,734 -0.12(-0.68%)
Jul 07, 2023 17.45 17.68 17.45 17.63 16,168 +0.13(+0.74%)
Jul 06, 2023 17.41 17.52 17.33 17.50 15,987 +0.04(+0.23%)
Jul 05, 2023 17.52 17.58 17.43 17.46 44,656 +0.08(+0.46%)
Jul 03, 2023 17.35 17.40 17.33 17.38 8,321 +0.02(+0.12%)
Jun 30, 2023 17.36 17.41 17.29 17.36 16,634 +0.14(+0.81%)
Jun 29, 2023 17.25 17.29 17.22 17.22 8,929 -0.13(-0.75%)
Jun 28, 2023 17.43 17.43 17.32 17.35 8,673 +0.00(+0.00%)
Jun 27, 2023 17.31 17.40 17.23 17.35 20,788 +0.22(+1.28%)
Jun 26, 2023 17.16 17.20 17.10 17.13 18,431 -0.21(-1.21%)
Jun 23, 2023 17.28 17.38 17.28 17.34 15,483 -0.03(-0.17%)
Jun 22, 2023 17.47 17.49 17.34 17.37 14,240 -0.42(-2.36%)
Jun 21, 2023 17.81 17.84 17.69 17.79 34,474 -0.54(-2.95%)
Jun 20, 2023 18.34 18.38 18.21 18.33 32,835 -0.27(-1.45%)
Jun 16, 2023 18.63 18.69 18.58 18.60 18,676 -0.14(-0.75%)
Jun 15, 2023 18.54 18.74 18.54 18.74 24,649 -0.46(-2.37%)
May 08, 2023 19.18 19.23 19.18 19.20 6,856 -0.29(-1.46%)
May 05, 2023 18.99 19.48 18.99 19.48 7,221 +0.33(+1.71%)
May 04, 2023 19.20 19.22 19.03 19.15 10,159 -0.00(-0.02%)
May 03, 2023 19.34 19.35 19.16 19.16 6,747 -0.07(-0.36%)
May 02, 2023 19.13 19.28 19.08 19.23 9,945 -0.29(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.