Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2019 0.2970 0.2970 0.2970 0 +0.01(+1.71%)
Jul 08, 2019 0.2920 0.2920 0.2920 0 -0.00(-0.68%)
Jul 05, 2019 0.2940 0.2940 0.2940 0.2940 100 +0.01(+2.44%)
Jun 28, 2019 0.2870 0.2870 0.2870 0 +0.01(+4.36%)
Jun 21, 2019 0.2750 0.2750 0.2750 0 -0.00(-0.90%)
Jun 18, 2019 0.2775 0.2775 0.2775 0 -0.00(-0.54%)
Jun 17, 2019 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Jun 14, 2019 0.2790 0.2790 0.2790 0.2790 100 -0.00(-1.76%)
Jun 12, 2019 0.2840 0.2840 0.2840 0 -0.02(-6.58%)
Jun 11, 2019 0.3040 0.3040 0.3040 0.3040 570 +0.03(+9.75%)
Jun 10, 2019 0.2770 0.2770 0.2770 0.2770 5,100 +0.04(+17.37%)
May 22, 2019 0.2360 0.2360 0.2360 0 -0.05(-16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.