Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0100 0.0160 0.0090 0.0159 134,300 +0.00(+38.26%)
Jul 30, 2020 0.0115 0.0115 0.0115 0.0115 4,571 -0.00(-10.85%)
Jul 29, 2020 0.0129 0.0129 0.0111 0.0129 125,923 +0.00(+12.17%)
Jul 28, 2020 0.0105 0.0115 0.0070 0.0115 569,042 +0.00(+4.55%)
Jul 27, 2020 0.0129 0.0129 0.0110 0.0110 48,196 +0.00(+0.00%)
Jul 24, 2020 0.0130 0.0130 0.0110 0.0110 150,100 -0.00(-8.33%)
Jul 23, 2020 0.0135 0.0149 0.0100 0.0120 567,126 -0.00(-11.76%)
Jul 22, 2020 0.0160 0.0160 0.0135 0.0136 58,313 -0.00(-9.33%)
Jul 21, 2020 0.0135 0.0155 0.0135 0.0150 100,087 -0.00(-2.60%)
Jul 20, 2020 0.0150 0.0160 0.0130 0.0154 150,577 +0.00(+12.41%)
Jul 17, 2020 0.0150 0.0150 0.0120 0.0137 144,200 +0.00(+0.74%)
Jul 16, 2020 0.0136 0.0150 0.0121 0.0136 40,950 -0.00(-7.48%)
Jul 15, 2020 0.0137 0.0150 0.0135 0.0147 105,716 +0.00(+13.08%)
Jul 14, 2020 0.0142 0.0144 0.0121 0.0130 84,395 -0.00(-7.14%)
Jul 13, 2020 0.0134 0.0145 0.0134 0.0140 102,749 -0.00(-2.78%)
Jul 10, 2020 0.0121 0.0144 0.0121 0.0144 23,100 -0.00(-9.43%)
Jul 09, 2020 0.0121 0.0159 0.0121 0.0159 34,680 +0.00(+2.58%)
Jul 08, 2020 0.0125 0.0160 0.0114 0.0155 348,832 +0.00(+2.65%)
Jul 07, 2020 0.0190 0.0190 0.0150 0.0151 312,961 -0.00(-20.11%)
Jul 06, 2020 0.0141 0.0189 0.0140 0.0189 250,024 +0.00(+34.04%)
Jul 02, 2020 0.0189 0.0200 0.0095 0.0141 1,039,100 -0.00(-17.06%)
Jul 01, 2020 0.0210 0.0210 0.0131 0.0170 749,878 -0.00(-7.61%)
Jun 30, 2020 0.0210 0.0220 0.0160 0.0184 1,316,434 -0.00(-12.38%)
Jun 29, 2020 0.0376 0.0430 0.0210 0.0210 2,541,936 -0.01(-38.24%)
Jun 26, 2020 0.0420 0.0670 0.0235 0.0340 12,782,900 +0.00(+1.49%)
Jun 25, 2020 0.0082 0.1000 0.0082 0.0335 14,614,537 +0.03(+661.36%)
Jun 24, 2020 0.0053 0.0053 0.0044 0.0044 64,680 -0.00(-20.00%)
Jun 23, 2020 0.0054 0.0055 0.0045 0.0055 62,555 -0.00(-11.29%)
Jun 22, 2020 0.0044 0.0062 0.0044 0.0062 11,160 +0.00(+40.91%)
Jun 19, 2020 0.0064 0.0064 0.0044 0.0044 21,600 -0.00(-31.25%)
Jun 17, 2020 0.0064 0.0064 0.0064 0 -0.00(-3.03%)
Jun 16, 2020 0.0049 0.0066 0.0045 0.0066 105,800 -0.00(-1.49%)
Jun 15, 2020 0.0043 0.0067 0.0043 0.0067 170,000 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0067 0.0041 0.0067 175,000 +0.00(+0.00%)
Jun 11, 2020 0.0080 0.0080 0.0035 0.0067 1,561,802 -0.00(-16.25%)
Jun 10, 2020 0.0068 0.0080 0.0055 0.0080 144,910 +0.00(+0.00%)
Jun 09, 2020 0.0080 0.0080 0.0055 0.0080 277,000 +0.00(+0.00%)
Jun 08, 2020 0.0068 0.0080 0.0055 0.0080 153,610 +0.00(+14.29%)
Jun 05, 2020 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+1.45%)
Jun 04, 2020 0.0056 0.0069 0.0055 0.0069 255,004 +0.00(+2.99%)
Jun 03, 2020 0.0055 0.0070 0.0055 0.0067 64,718 -0.00(-1.47%)
Jun 02, 2020 0.0070 0.0093 0.0051 0.0068 1,228,845 +0.00(+6.25%)
Jun 01, 2020 0.0080 0.0084 0.0064 0.0064 211,070 -0.00(-24.71%)
May 29, 2020 0.0080 0.0090 0.0080 0.0085 179,500 -0.00(-5.56%)
May 28, 2020 0.0070 0.0090 0.0070 0.0090 703,112 +0.00(+28.57%)
May 27, 2020 0.0073 0.0073 0.0070 0.0070 150,000 -0.00(-17.65%)
May 26, 2020 0.0085 0.0090 0.0074 0.0085 958,580 +0.00(+16.44%)
May 22, 2020 0.0073 0.0073 0.0073 40 +0.00(+0.00%)
May 21, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+14.06%)
May 20, 2020 0.0042 0.0064 0.0042 0.0064 18,030 +0.00(+4.92%)
May 19, 2020 0.0061 0.0061 0.0061 0.0061 2,945 -0.00(-18.67%)
May 18, 2020 0.0060 0.0075 0.0036 0.0075 130,000 -0.00(-6.25%)
May 14, 2020 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
May 13, 2020 0.0060 0.0090 0.0050 0.0071 173,311 +0.00(+16.39%)
May 12, 2020 0.0090 0.0090 0.0061 0.0061 258,149 -0.00(-12.86%)
May 11, 2020 0.0083 0.0090 0.0070 0.0070 57,332 -0.00(-22.22%)
May 08, 2020 0.0115 0.0115 0.0072 0.0090 368,600 +0.00(+4.65%)
May 07, 2020 0.0100 0.0120 0.0070 0.0086 208,450 -0.00(-28.33%)
May 06, 2020 0.0082 0.0120 0.0080 0.0120 91,426 +0.00(+0.84%)
May 05, 2020 0.0130 0.0130 0.0110 0.0119 164,411 +0.00(+8.18%)
May 04, 2020 0.0110 0.0124 0.0082 0.0110 575,795 +0.00(+26.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.