Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2273 -0.0048 (-2.07%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3900 0.3950 0.3825 0.3825 39,770 +0.00(+0.00%)
Jul 28, 2022 0.3710 0.3950 0.3710 0.3825 30,950 +0.03(+7.63%)
Jul 27, 2022 0.3771 0.3771 0.3554 0.3554 13,077 -0.00(-1.28%)
Jul 26, 2022 0.3290 0.3600 0.3222 0.3600 29,100 +0.03(+8.93%)
Jul 25, 2022 0.3344 0.3344 0.3249 0.3305 6,300 +0.00(+0.76%)
Jul 22, 2022 0.3242 0.3280 0.3242 0.3280 5,850 +0.02(+5.43%)
Jul 21, 2022 0.3100 0.3111 0.3100 0.3111 8,000 -0.01(-3.83%)
Jul 20, 2022 0.3377 0.3377 0.3235 0.3235 15,024 +0.03(+8.67%)
Jul 19, 2022 0.3003 0.3003 0.2977 0.2977 1,433 -0.01(-2.46%)
Jul 18, 2022 0.2950 0.3090 0.2950 0.3052 14,000 +0.02(+5.21%)
Jul 15, 2022 0.2901 0.2901 0.2901 0.2901 5,000 -0.01(-3.30%)
Jul 14, 2022 0.3050 0.3050 0.2900 0.3000 15,300 -0.02(-7.55%)
Jul 13, 2022 0.3200 0.3390 0.3150 0.3245 80,223 -0.01(-3.42%)
Jul 12, 2022 0.3150 0.3360 0.3000 0.3360 14,532 +0.03(+8.84%)
Jul 11, 2022 0.3120 0.3211 0.2980 0.3087 43,046 -0.00(-0.42%)
Jul 08, 2022 0.2888 0.3110 0.2888 0.3100 40,375 +0.02(+5.08%)
Jul 07, 2022 0.3047 0.3047 0.2900 0.2950 73,263 -0.01(-2.64%)
Jul 06, 2022 0.3200 0.3200 0.3030 0.3030 74,713 -0.01(-4.20%)
Jul 05, 2022 0.3370 0.3370 0.3060 0.3163 184,827 -0.02(-4.73%)
Jul 01, 2022 0.3400 0.3400 0.3270 0.3320 17,450 -0.00(-0.63%)
Jun 30, 2022 0.3500 0.3500 0.3341 0.3341 100,550 -0.03(-7.19%)
Jun 29, 2022 0.3676 0.3715 0.3500 0.3600 140,273 -0.00(-0.58%)
Jun 28, 2022 0.3850 0.3850 0.3621 0.3621 37,171 -0.01(-2.74%)
Jun 27, 2022 0.3635 0.3770 0.3635 0.3723 23,600 +0.00(+0.73%)
Jun 24, 2022 0.3798 0.3800 0.3683 0.3696 28,105 +0.01(+1.45%)
Jun 23, 2022 0.3754 0.3788 0.3643 0.3643 22,124 -0.02(-4.13%)
Jun 22, 2022 0.3610 0.3855 0.3610 0.3800 106,931 -0.01(-1.71%)
Jun 21, 2022 0.3900 0.3950 0.3866 0.3866 53,815 -0.00(-0.57%)
Jun 17, 2022 0.4290 0.4290 0.3800 0.3888 71,839 -0.04(-8.52%)
Jun 16, 2022 0.4170 0.4250 0.4170 0.4250 22,300 -0.01(-1.16%)
Jun 15, 2022 0.4400 0.4400 0.4089 0.4300 199,745 +0.02(+5.65%)
Jun 14, 2022 0.4070 0.4249 0.3995 0.4070 96,177 -0.02(-4.24%)
Jun 13, 2022 0.4100 0.4300 0.4000 0.4250 105,810 -0.01(-2.05%)
Jun 10, 2022 0.4100 0.4339 0.4025 0.4339 21,948 +0.02(+5.83%)
Jun 09, 2022 0.4114 0.4163 0.4092 0.4100 2,900 +0.00(+0.24%)
Jun 08, 2022 0.4274 0.4290 0.4051 0.4090 162,586 -0.04(-8.60%)
Jun 07, 2022 0.4150 0.4570 0.4009 0.4475 175,451 +0.05(+11.32%)
Jun 06, 2022 0.3979 0.4020 0.3952 0.4020 16,146 +0.01(+1.26%)
Jun 03, 2022 0.4000 0.4000 0.3946 0.3970 25,984 -0.01(-1.71%)
Jun 02, 2022 0.4044 0.4065 0.4000 0.4039 20,501 +0.01(+2.10%)
Jun 01, 2022 0.3997 0.4070 0.3956 0.3956 88,891 +0.01(+1.36%)
May 31, 2022 0.4073 0.4196 0.3900 0.3903 203,138 -0.00(-0.43%)
May 27, 2022 0.3846 0.3964 0.3842 0.3920 112,684 +0.01(+1.82%)
May 26, 2022 0.4000 0.4000 0.3771 0.3850 391,311 +0.02(+4.99%)
May 25, 2022 0.3397 0.3899 0.3397 0.3667 1,387,097 +0.04(+11.12%)
May 24, 2022 0.3401 0.3401 0.3300 0.3300 147,000 -0.03(-8.33%)
May 23, 2022 0.3600 0.3600 0.3600 0.3600 500 +0.01(+3.39%)
May 20, 2022 0.3600 0.3600 0.3482 0.3482 3,490 -0.01(-2.46%)
May 19, 2022 0.3568 0.3660 0.3568 0.3570 12,720 +0.01(+2.00%)
May 18, 2022 0.3671 0.3671 0.3500 0.3500 41,049 -0.01(-3.29%)
May 17, 2022 0.3700 0.3790 0.3573 0.3619 121,208 +0.03(+8.03%)
May 16, 2022 0.3330 0.3371 0.3330 0.3350 18,760 +0.03(+8.63%)
May 13, 2022 0.3198 0.3244 0.3084 0.3084 25,490 -0.00(-0.52%)
May 12, 2022 0.3060 0.3100 0.2946 0.3100 54,023 -0.03(-8.53%)
May 11, 2022 0.3282 0.3389 0.3248 0.3389 14,171 +0.01(+4.28%)
May 10, 2022 0.3400 0.3441 0.3250 0.3250 118,560 -0.01(-3.82%)
May 09, 2022 0.3481 0.3520 0.3350 0.3379 62,604 -0.01(-3.26%)
May 06, 2022 0.3573 0.3573 0.3480 0.3493 48,416 -0.00(-0.91%)
May 05, 2022 0.3525 0.3525 0.3525 0.3525 1,550 -0.01(-1.89%)
May 04, 2022 0.3500 0.3620 0.3500 0.3593 20,680 +0.01(+1.76%)
May 03, 2022 0.3494 0.3701 0.3494 0.3531 86,854 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.