Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6630 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 28, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 27, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 26, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 25, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 22, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 21, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 20, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 19, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 18, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 15, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 14, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 13, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 12, 2005 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jul 11, 2005 1.750 1.750 1.750 1.750 1,000 -0.05(-2.78%)
Jul 08, 2005 1.800 1.800 1.800 1.800 540 +0.00(+0.00%)
Jul 07, 2005 1.800 1.800 1.800 1.800 540 +0.02(+1.12%)
Jul 06, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 05, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 01, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 30, 2005 1.780 1.780 1.780 1.780 14,000 +0.00(+0.00%)
Jun 29, 2005 1.780 1.780 1.780 1.780 14,000 +0.43(+31.85%)
Jun 28, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 27, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 24, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 23, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 22, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 21, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 20, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 17, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 16, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 15, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 14, 2005 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jun 13, 2005 1.350 1.350 1.350 1.350 10,000 -0.05(-3.57%)
Jun 10, 2005 1.400 1.400 1.400 1.400 370 +0.00(+0.00%)
Jun 09, 2005 1.400 1.400 1.400 1.400 370 +0.00(+0.00%)
Jun 08, 2005 1.400 1.400 1.400 1.400 370 +0.00(+0.00%)
Jun 07, 2005 1.400 1.400 1.400 1.400 370 +0.00(+0.00%)
Jun 06, 2005 1.400 1.400 1.400 1.400 370 -0.15(-9.68%)
Jun 03, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
Jun 02, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
Jun 01, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 31, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 27, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 26, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 25, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 24, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 23, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 20, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 19, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 17, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 16, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 13, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 12, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 11, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 10, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 09, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 06, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 05, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 04, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 03, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.