Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0849 0.0849 0.0849 0.0849 500 +0.00(+0.35%)
Jul 30, 2018 0.0846 0.0846 0.0846 0.0846 500 +0.00(+0.24%)
Jul 27, 2018 0.0844 0.0844 0.0844 0.0844 200 +0.00(+1.93%)
Jul 26, 2018 0.0900 0.0900 0.0819 0.0828 14,515 -0.01(-14.55%)
Jul 25, 2018 0.0321 0.0969 0.0321 0.0969 1,600 +0.04(+61.50%)
Jul 24, 2018 0.0600 0.0970 0.0600 0.0600 15,500 -0.03(-36.51%)
Jul 23, 2018 0.0945 0.0945 0.0945 0.0945 450 -0.00(-0.53%)
Jul 20, 2018 0.0320 0.0950 0.0320 0.0950 11,000 -0.01(-6.86%)
Jul 19, 2018 0.0320 0.1020 0.0320 0.1020 800 +0.00(+1.49%)
Jul 18, 2018 0.0553 0.1005 0.0420 0.1005 39,875 +0.00(+0.00%)
Jul 17, 2018 0.0740 0.1005 0.0740 0.1005 1,395 +0.03(+47.79%)
Jul 16, 2018 0.0680 0.0680 0.0680 0.0680 9,830 -0.01(-15.00%)
Jul 13, 2018 0.0680 0.1000 0.0680 0.0800 71,499 -0.04(-33.33%)
Jul 11, 2018 0.1200 0.1200 0.1200 0 +0.06(+96.72%)
Jul 10, 2018 0.0600 0.0610 0.0600 0.0610 5,362 +0.01(+11.62%)
Jul 09, 2018 0.0975 0.0975 0.0546 0.0546 40,133 -0.03(-31.69%)
Jul 06, 2018 0.0770 0.0800 0.0740 0.0800 29,768 -0.02(-19.92%)
Jul 05, 2018 0.1121 0.1121 0.0766 0.0999 59,800 -0.01(-6.64%)
Jul 03, 2018 0.1070 0.1070 0.1070 0 -0.02(-13.78%)
Jul 02, 2018 0.1350 0.1590 0.1090 0.1241 31,064 -0.02(-14.41%)
Jun 29, 2018 0.1370 0.1497 0.1300 0.1450 54,599 +0.01(+7.41%)
Jun 28, 2018 0.1375 0.1300 0.1060 0.1350 57,369 +0.01(+3.85%)
Jun 27, 2018 0.1100 0.1300 0.1100 0.1300 18,288 +0.01(+7.08%)
Jun 26, 2018 0.1000 0.1300 0.1000 0.1214 31,437 -0.02(-13.22%)
Jun 22, 2018 0.1399 0.1399 0.1399 0 +0.02(+16.58%)
Jun 21, 2018 0.0880 0.1386 0.0780 0.1200 14,820 -0.03(-17.41%)
Jun 20, 2018 0.0950 0.1453 0.0950 0.1453 5,752 +0.03(+21.08%)
Jun 19, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.02(+26.32%)
Jun 18, 2018 0.0950 0.0950 0.0950 0.0950 20,025 +0.01(+18.75%)
Jun 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0800 0.0750 0.0800 3,324 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0900 0.0750 0.0800 11,500 +0.00(+2.56%)
Jun 12, 2018 0.0731 0.1039 0.0731 0.0780 24,450 -0.02(-22.00%)
Jun 11, 2018 0.1220 0.1220 0.1000 0.1000 28,621 -0.02(-16.67%)
Jun 08, 2018 0.1399 0.1399 0.1000 0.1200 45,379 -0.01(-7.69%)
Jun 07, 2018 0.0740 0.1300 0.0740 0.1300 5,335 +0.01(+4.84%)
Jun 06, 2018 0.1499 0.1499 0.1238 0.1240 37,765 -0.01(-4.62%)
Jun 05, 2018 0.1000 0.1800 0.0970 0.1300 289,312 +0.03(+30.00%)
Jun 04, 2018 0.0255 0.1300 0.0101 0.1000 10,200 -0.00(-1.96%)
Jun 01, 2018 0.1020 0.1020 0.1000 0.1020 7,850 -0.02(-15.00%)
May 31, 2018 0.0712 0.1300 0.0712 0.1200 113,500 +0.03(+41.18%)
May 30, 2018 0.1260 0.1300 0.0850 0.0850 35,221 -0.05(-35.85%)
May 29, 2018 0.1000 0.1325 0.0900 0.1325 56,362 +0.03(+32.50%)
May 25, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 24, 2018 0.1425 0.1500 0.1300 0.1300 36,085 -0.01(-10.34%)
May 23, 2018 0.1499 0.1499 0.1260 0.1450 54,159 +0.00(+3.57%)
May 22, 2018 0.1460 0.1600 0.1360 0.1400 126,266 -0.01(-6.67%)
May 21, 2018 0.1650 0.1725 0.1500 0.1500 76,016 -0.01(-5.66%)
May 18, 2018 0.1300 0.1590 0.1210 0.1590 81,590 +0.04(+32.50%)
May 17, 2018 0.0990 0.1370 0.0990 0.1200 284,760 +0.02(+20.00%)
May 16, 2018 0.1000 0.1200 0.0875 0.1000 37,545 +0.00(+0.00%)
May 15, 2018 0.1000 0.1100 0.0902 0.1000 52,600 +0.01(+10.99%)
May 14, 2018 0.1150 0.1150 0.0900 0.0901 39,180 +0.00(+5.38%)
May 11, 2018 0.0960 0.0960 0.0800 0.0855 22,500 -0.03(-28.75%)
May 10, 2018 0.1000 0.1200 0.0850 0.1200 126,116 +0.02(+20.00%)
May 09, 2018 0.0750 0.1100 0.0750 0.1000 96,957 +0.04(+53.85%)
May 08, 2018 0.0723 0.0723 0.0650 0.0650 26,000 -0.01(-9.72%)
May 07, 2018 0.0900 0.0900 0.0720 0.0720 25,600 -0.01(-7.68%)
May 04, 2018 0.0900 0.0900 0.0750 0.0780 40,025 -0.01(-13.34%)
May 03, 2018 0.0710 0.0900 0.0710 0.0900 58,000 +0.02(+26.76%)
May 02, 2018 0.0755 0.0755 0.0710 0.0710 10,000 -0.01(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.