Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 28, 2006 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.05%)
Jul 27, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 26, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 25, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 24, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 21, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 20, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 19, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 18, 2006 0.0600 0.0600 0.0430 0.0570 20,975 +0.01(+14.23%)
Jul 17, 2006 0.0420 0.0499 0.0420 0.0499 36,000 +0.00(+0.00%)
Jul 14, 2006 0.0420 0.0499 0.0420 0.0499 24,025 +0.00(+1.84%)
Jul 13, 2006 0.0490 0.0490 0.0490 0.0490 30,000 +0.01(+16.67%)
Jul 12, 2006 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-15.83%)
Jul 11, 2006 0.0450 0.0499 0.0450 0.0499 42,950 -0.01(-16.83%)
Jul 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0600 0.0451 0.0600 85,600 +0.01(+20.00%)
Jul 03, 2006 0.0500 0.0590 0.0500 0.0500 23,000 -0.01(-16.53%)
Jun 30, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 29, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0599 0.0500 0.0599 20,500 +0.00(+0.00%)
Jun 27, 2006 0.0599 0.0599 0.0510 0.0599 18,500 +0.00(+8.91%)
Jun 26, 2006 0.0551 0.0551 0.0550 0.0550 20,000 -0.00(-0.18%)
Jun 23, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 22, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 21, 2006 0.0551 0.0551 0.0551 0.0551 2,500 -0.01(-13.91%)
Jun 20, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 19, 2006 0.0640 0.0640 0.0640 0.0640 2,300 +0.00(+6.67%)
Jun 16, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jun 15, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 14, 2006 0.0640 0.0640 0.0640 0.0640 500 +0.01(+16.15%)
Jun 13, 2006 0.0551 0.0640 0.0551 0.0551 18,700 -0.01(-15.10%)
Jun 12, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 09, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 08, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 07, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 06, 2006 0.0649 0.0649 0.0551 0.0649 6,000 +0.01(+18.00%)
Jun 05, 2006 0.0551 0.0551 0.0550 0.0550 19,500 -0.00(-8.33%)
Jun 02, 2006 0.0600 0.0600 0.0600 0.0600 500 +0.00(+5.26%)
Jun 01, 2006 0.0551 0.0570 0.0551 0.0570 110,800 -0.00(-5.00%)
May 31, 2006 0.0600 0.0600 0.0550 0.0600 352,300 -0.01(-7.69%)
May 30, 2006 0.0650 0.0650 0.0600 0.0650 10,400 +0.01(+8.33%)
May 26, 2006 0.0550 0.0600 0.0550 0.0600 28,800 +0.00(+9.09%)
May 25, 2006 0.0500 0.0570 0.0500 0.0550 229,000 +0.01(+12.24%)
May 24, 2006 0.0490 0.0490 0.0490 0.0490 101,000 +0.00(+6.52%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 49,000 +0.00(+2.22%)
May 22, 2006 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2006 0.0440 0.0500 0.0440 0.0500 148,990 +0.00(+0.00%)
May 17, 2006 0.0500 0.0500 0.0460 0.0500 321,500 +0.00(+0.00%)
May 16, 2006 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
May 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 1,210 -0.00(-9.09%)
May 11, 2006 0.0549 0.0550 0.0549 0.0550 40,000 +0.00(+0.18%)
May 10, 2006 0.0530 0.0549 0.0500 0.0549 18,993 -0.00(-0.18%)
May 09, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+8.70%)
May 02, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.