Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.449 1.449 1.410 1.410 24,637 -0.06(-3.81%)
Jul 30, 2018 1.466 1.466 1.466 1.466 22,465 +0.02(+1.25%)
Jul 27, 2018 1.550 1.550 1.448 1.448 11,600 -0.10(-6.59%)
Jul 26, 2018 1.500 1.550 1.350 1.550 36,250 +0.06(+3.87%)
Jul 25, 2018 1.492 1.492 1.492 1.492 851 +0.04(+2.92%)
Jul 24, 2018 1.530 1.530 1.440 1.450 23,222 -0.05(-3.45%)
Jul 23, 2018 1.423 1.502 1.423 1.502 102,524 +0.10(+7.27%)
Jul 20, 2018 1.479 1.479 1.400 1.400 5,029 -0.09(-5.91%)
Jul 18, 2018 1.488 1.488 1.488 0 +0.05(+3.34%)
Jul 17, 2018 1.400 1.450 1.360 1.440 20,704 -0.06(-4.01%)
Jul 16, 2018 1.485 1.500 1.485 1.500 4,151 +0.11(+7.91%)
Jul 13, 2018 1.385 1.415 1.385 1.390 10,105 -0.04(-2.79%)
Jul 12, 2018 1.430 1.430 1.430 1.430 4,645 -0.01(-0.70%)
Jul 11, 2018 1.360 1.440 1.360 1.440 16,000 -0.03(-2.15%)
Jul 10, 2018 1.480 1.480 1.460 1.472 43,010 -0.01(-0.56%)
Jul 06, 2018 1.480 1.480 1.480 0 +0.01(+0.89%)
Jul 05, 2018 1.467 1.467 1.467 1.467 5,052 +0.06(+4.04%)
Jul 03, 2018 1.410 1.410 1.410 0 -0.01(-0.63%)
Jul 02, 2018 1.314 1.440 1.314 1.419 77,492 +0.05(+3.57%)
Jun 29, 2018 1.350 1.370 1.350 1.370 60,471 +0.03(+2.24%)
Jun 28, 2018 1.388 1.398 1.340 1.340 19,081 -0.03(-1.98%)
Jun 27, 2018 1.340 1.367 1.340 1.367 65,145 -0.03(-2.41%)
Jun 26, 2018 1.409 1.409 1.401 1.401 5,981 +0.05(+3.76%)
Jun 25, 2018 1.470 1.470 1.350 1.350 2,427 +0.01(+0.75%)
Jun 22, 2018 1.340 1.340 1.340 1.340 39,443 +0.00(+0.16%)
Jun 21, 2018 1.338 1.338 1.338 1.338 1,204 -0.03(-2.35%)
Jun 20, 2018 1.363 1.370 1.363 1.370 10,788 +0.03(+2.41%)
Jun 19, 2018 1.340 1.340 1.338 1.338 15,156 -0.01(-0.79%)
Jun 18, 2018 1.349 1.349 1.349 1.349 7,264 -0.02(-1.57%)
Jun 15, 2018 1.370 1.320 1.370 208,495 -0.01(-0.72%)
Jun 14, 2018 1.394 1.400 1.330 1.380 174,551 -0.02(-1.43%)
Jun 13, 2018 1.356 1.400 1.350 1.400 25,552 +0.04(+3.18%)
Jun 12, 2018 1.350 1.369 1.350 1.357 93,006 -0.03(-2.38%)
Jun 11, 2018 1.362 1.390 1.362 1.390 20,073 +0.02(+1.46%)
Jun 08, 2018 1.380 1.380 1.370 1.370 11,800 +0.00(+0.00%)
Jun 07, 2018 1.350 1.370 1.340 1.370 199,262 -0.01(-0.72%)
Jun 06, 2018 1.381 1.400 1.379 1.380 64,896 +0.00(+0.00%)
Jun 05, 2018 1.380 1.380 1.380 1.380 7,546 -0.02(-1.30%)
Jun 04, 2018 1.414 1.500 1.398 1.398 137,818 +0.02(+1.59%)
May 31, 2018 1.376 1.376 1.376 0 -0.05(-3.76%)
May 30, 2018 1.400 1.430 1.400 1.430 6,428 +0.06(+4.43%)
May 29, 2018 1.380 1.470 1.350 1.369 9,661 -0.09(-6.21%)
May 25, 2018 1.460 1.460 1.460 0 +0.07(+5.04%)
May 24, 2018 1.427 1.430 1.380 1.390 50,561 -0.04(-2.51%)
May 23, 2018 1.405 1.450 1.399 1.426 274,140 +0.03(+2.15%)
May 18, 2018 1.396 1.396 1.396 0 -0.19(-12.21%)
May 16, 2018 1.590 1.590 1.590 0 +0.12(+8.08%)
May 15, 2018 1.486 1.490 1.471 1.471 14,201 -0.09(-5.70%)
May 14, 2018 1.486 1.560 1.478 1.560 66,442 +0.01(+0.65%)
May 11, 2018 1.485 1.550 1.485 1.550 3,500 +0.03(+1.97%)
May 10, 2018 1.492 1.530 1.484 1.520 25,399 +0.05(+3.40%)
May 09, 2018 1.401 1.470 1.401 1.470 5,500 +0.01(+0.68%)
May 08, 2018 1.450 1.460 1.400 1.460 85,711 -0.04(-2.63%)
May 07, 2018 1.560 1.560 1.380 1.499 118,845 -0.02(-1.20%)
May 04, 2018 1.518 1.522 1.518 1.518 225,903 -0.03(-1.79%)
May 03, 2018 1.510 1.545 1.510 1.545 102,965 -0.00(-0.31%)
May 02, 2018 1.626 1.626 1.550 1.550 104,789 -0.09(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.