Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 1.879 1.879 1.879 0 -0.13(-6.52%)
Jul 26, 2017 2.010 2.010 2.010 0 +0.12(+6.35%)
Jul 25, 2017 1.970 1.970 1.890 1.890 160,317 -0.10(-5.03%)
Jul 24, 2017 1.990 1.990 1.810 1.990 236,371 +0.20(+11.17%)
Jul 21, 2017 1.790 1.790 1.790 1.790 1,000 -0.06(-3.24%)
Jul 20, 2017 1.850 1.850 1.850 1.850 1,500 -0.11(-5.41%)
Jul 19, 2017 1.956 1.956 1.956 1.956 3,174 +0.03(+1.34%)
Jul 17, 2017 1.930 1.930 1.930 0 -0.02(-1.22%)
Jul 14, 2017 1.955 1.955 1.954 1.954 33,474 +0.08(+4.49%)
Jul 13, 2017 1.950 1.950 1.870 1.870 6,358 -0.12(-6.03%)
Jul 12, 2017 1.990 1.990 1.990 1.990 3,100 +0.09(+4.74%)
Jul 11, 2017 1.903 1.903 1.900 1.900 51,327 +0.00(+0.00%)
Jul 10, 2017 1.905 1.905 1.800 1.900 59,457 +0.06(+3.26%)
Jul 07, 2017 1.840 1.840 1.840 1.840 12,000 +0.12(+6.98%)
Jul 06, 2017 1.866 1.866 1.720 1.720 13,229 -0.14(-7.71%)
Jul 05, 2017 1.910 1.910 1.864 1.864 4,235 -0.05(-2.42%)
Jul 03, 2017 1.950 1.950 1.900 1.910 20,400 +0.01(+0.59%)
Jun 30, 2017 1.899 1.899 1.899 1.899 15,600 -0.03(-1.62%)
Jun 27, 2017 1.930 1.930 1.930 0 -0.01(-0.52%)
Jun 26, 2017 1.950 1.950 1.940 1.940 13,100 +0.03(+1.40%)
Jun 23, 2017 1.878 1.913 1.860 1.913 5,333 +0.01(+0.69%)
Jun 21, 2017 1.900 1.900 1.900 0 +0.00(+0.10%)
Jun 20, 2017 1.920 1.920 1.898 1.898 16,522 -0.03(-1.36%)
Jun 19, 2017 1.935 1.935 1.890 1.924 185,576 -0.01(-0.74%)
Jun 14, 2017 1.938 1.938 1.938 0 +0.06(+3.11%)
Jun 12, 2017 1.880 1.880 1.880 0 +0.01(+0.53%)
Jun 07, 2017 1.870 1.870 1.870 146,944 -0.03(-1.58%)
Jun 06, 2017 1.888 1.900 1.887 1.900 7,146 +0.02(+1.18%)
Jun 05, 2017 1.860 1.878 1.860 1.878 202,512 +0.01(+0.54%)
Jun 02, 2017 1.868 1.868 1.868 1.868 5,480 +0.04(+2.20%)
Jun 01, 2017 1.827 1.828 1.810 1.828 7,761 +0.04(+2.01%)
May 31, 2017 1.800 1.800 1.792 1.792 4,547 -0.01(-0.46%)
May 30, 2017 1.804 1.804 1.800 1.800 25,486 -0.03(-1.63%)
May 25, 2017 1.830 1.830 1.830 0 +0.01(+0.40%)
May 24, 2017 1.812 1.850 1.810 1.823 556,613 +0.02(+1.37%)
May 23, 2017 1.720 1.848 1.720 1.798 206,473 +0.03(+1.66%)
May 22, 2017 1.840 1.900 1.768 1.768 584,537 -0.08(-4.41%)
May 19, 2017 1.846 1.950 1.846 1.850 34,683 -0.02(-1.07%)
May 18, 2017 1.857 1.880 1.854 1.870 16,895 +0.07(+3.89%)
May 17, 2017 1.810 1.810 1.800 1.800 5,500 +0.02(+1.12%)
May 16, 2017 1.780 1.780 1.780 1.780 21,000 -0.02(-1.14%)
May 15, 2017 1.800 1.800 1.800 1.800 3,425 +0.07(+3.78%)
May 11, 2017 1.735 1.735 1.735 0 -0.03(-1.85%)
May 10, 2017 1.770 1.774 1.768 1.768 15,443 +0.03(+1.96%)
May 09, 2017 1.700 1.750 1.670 1.734 68,896 +0.02(+1.35%)
May 08, 2017 1.711 1.711 1.711 1.711 10,084 -0.00(-0.02%)
May 05, 2017 1.705 1.711 1.705 1.711 30,049 +0.01(+0.38%)
May 04, 2017 1.704 1.704 1.704 1.704 1,940 -0.12(-6.35%)
May 03, 2017 1.800 1.820 1.740 1.820 21,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.