Indicators

Deutsche Post Ag (OP: DPSTF )

40.76 -0.51 (-1.24%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2017		37.88	37.88	37.88	1,160	+0.33(+0.88%)
Jul 10, 2017	37.63	37.63	37.55	37.55	853	-0.14(-0.37%)
Jul 06, 2017		37.69	37.69	37.69	0	-0.20(-0.53%)
Jul 05, 2017	37.89	37.89	37.89	37.89	100	+0.37(+0.99%)
Jul 03, 2017	37.52	37.52	37.52	37.52	200	+0.00(+0.00%)
Jun 29, 2017		37.52	37.52	37.52	200	+0.14(+0.37%)
Jun 27, 2017		37.38	37.38	37.38	0	+1.03(+2.84%)
Jun 21, 2017		36.35	36.35	36.35	0	-0.02(-0.05%)
Jun 16, 2017		36.37	36.37	36.37	0	+0.37(+1.03%)
Jun 15, 2017	36.00	36.00	36.00	36.00	500	-0.48(-1.32%)
Jun 01, 2017		36.48	36.48	36.48	0	+0.94(+2.64%)
May 30, 2017		35.54	35.54	35.54	0	+0.49(+1.40%)
May 26, 2017	35.38	35.38	35.05	35.05	1,000	-0.57(-1.60%)
May 23, 2017		35.62	35.62	35.62	45	+0.00(+0.00%)
May 09, 2017		35.62	35.62	35.62	59	-0.65(-1.79%)
May 08, 2017	36.27	36.27	36.27	36.27	350	+0.07(+0.19%)
May 05, 2017	36.24	36.24	36.20	36.20	3,117	+0.86(+2.43%)
May 03, 2017		35.34	35.34	35.34	0	-0.91(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.