Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9455 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.470 1.470 1.470 1.470 100 -0.02(-1.34%)
Jul 30, 2019 1.490 1.490 1.490 1.490 700 -0.04(-2.61%)
Jul 29, 2019 1.530 1.530 1.530 1.530 4,500 -0.02(-1.29%)
Jul 24, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 19, 2019 1.550 1.550 1.550 0 +0.06(+4.03%)
Jul 18, 2019 1.490 1.490 1.490 1.490 100 -0.06(-3.87%)
Jul 17, 2019 1.540 1.550 1.540 1.550 1,500 +0.07(+4.73%)
Jul 11, 2019 1.480 1.480 1.480 0 +0.03(+2.07%)
Jul 10, 2019 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 09, 2019 1.450 1.450 1.450 1.450 20,000 +0.01(+0.69%)
Jul 03, 2019 1.440 1.440 1.440 0 +0.02(+1.77%)
Jul 02, 2019 1.400 1.430 1.400 1.415 512,723 +0.01(+0.83%)
Jul 01, 2019 1.410 1.410 1.403 1.403 551,778 -0.02(-1.17%)
Jun 28, 2019 1.440 1.450 1.420 1.420 79,900 -0.01(-0.70%)
Jun 27, 2019 1.430 1.430 1.430 1.430 40,630 -0.03(-2.05%)
Jun 26, 2019 1.460 1.460 1.460 1.460 100 +0.00(+0.00%)
Jun 25, 2019 1.420 1.460 1.420 1.460 840 +0.06(+4.29%)
Jun 24, 2019 1.480 1.480 1.400 1.400 46,175 -0.20(-12.50%)
Jun 11, 2019 1.600 1.600 1.600 0 +0.09(+5.96%)
Jun 06, 2019 1.510 1.510 1.510 0 +0.00(+0.00%)
May 30, 2019 1.510 1.510 1.510 0 +0.00(+0.00%)
May 24, 2019 1.510 1.510 1.510 0 -0.09(-5.63%)
May 22, 2019 1.600 1.600 1.600 0 -0.06(-3.61%)
May 16, 2019 1.660 1.660 1.660 0 +0.00(+0.00%)
May 15, 2019 1.660 1.660 1.660 1.660 13,200 -0.02(-1.19%)
May 14, 2019 1.680 1.680 1.680 1.680 800 -0.07(-4.00%)
May 07, 2019 1.750 1.750 1.750 0 -0.16(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.