Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0100 0.0100 0.0080 0.0093 88,500 +0.00(+3.33%)
Jul 30, 2020 0.0089 0.0100 0.0089 0.0090 23,000 +0.00(+12.50%)
Jul 29, 2020 0.0089 0.0089 0.0065 0.0080 91,950 -0.00(-10.11%)
Jul 28, 2020 0.0090 0.0100 0.0089 0.0089 192,700 -0.00(-11.00%)
Jul 27, 2020 0.0127 0.0127 0.0061 0.0100 412,800 -0.00(-9.09%)
Jul 24, 2020 0.0100 0.0150 0.0100 0.0110 159,400 +0.00(+10.00%)
Jul 23, 2020 0.0129 0.0139 0.0100 0.0100 55,950 -0.00(-16.67%)
Jul 22, 2020 0.0111 0.0139 0.0100 0.0120 514,417 +0.00(+0.00%)
Jul 21, 2020 0.0120 0.0120 0.0120 0.0120 85,564 -0.00(-20.00%)
Jul 20, 2020 0.0136 0.0150 0.0110 0.0150 260,081 +0.00(+15.38%)
Jul 17, 2020 0.0112 0.0131 0.0112 0.0130 126,800 +0.00(+16.07%)
Jul 16, 2020 0.0131 0.0131 0.0112 0.0112 31,800 -0.00(-24.83%)
Jul 15, 2020 0.0149 0.0149 0.0111 0.0149 80,001 +0.00(+18.25%)
Jul 14, 2020 0.0112 0.0126 0.0112 0.0126 2,400 +0.00(+12.50%)
Jul 13, 2020 0.0149 0.0149 0.0112 0.0112 169,614 -0.00(-15.79%)
Jul 10, 2020 0.0133 0.0145 0.0133 0.0133 206,300 +0.00(+0.76%)
Jul 09, 2020 0.0111 0.0134 0.0111 0.0132 213,781 +0.00(+16.81%)
Jul 08, 2020 0.0150 0.0150 0.0113 0.0113 150,366 +0.00(+0.00%)
Jul 07, 2020 0.0140 0.0159 0.0113 0.0113 154,850 -0.00(-19.29%)
Jul 06, 2020 0.0180 0.0180 0.0112 0.0140 504,241 -0.00(-21.35%)
Jul 02, 2020 0.0180 0.0180 0.0141 0.0178 115,900 +0.00(+5.95%)
Jul 01, 2020 0.0160 0.0180 0.0122 0.0168 584,150 -0.00(-5.62%)
Jun 30, 2020 0.0150 0.0178 0.0111 0.0178 397,646 +0.00(+28.06%)
Jun 29, 2020 0.0140 0.0140 0.0139 0.0139 31,404 +0.00(+0.00%)
Jun 26, 2020 0.0111 0.0151 0.0111 0.0139 90,000 +0.00(+25.23%)
Jun 25, 2020 0.0170 0.0170 0.0111 0.0111 212,000 -0.00(-16.54%)
Jun 24, 2020 0.0133 0.0134 0.0133 0.0133 51,017 +0.00(+0.76%)
Jun 23, 2020 0.0170 0.0170 0.0109 0.0132 359,737 -0.00(-21.43%)
Jun 22, 2020 0.0151 0.0168 0.0107 0.0168 851,688 -0.00(-1.18%)
Jun 19, 2020 0.0140 0.0170 0.0140 0.0170 277,200 +0.00(+14.86%)
Jun 18, 2020 0.0173 0.0173 0.0120 0.0148 275,628 -0.00(-14.45%)
Jun 17, 2020 0.0173 0.0173 0.0148 0.0173 399,700 +0.00(+22.70%)
Jun 16, 2020 0.0180 0.0180 0.0105 0.0141 302,300 +0.00(+0.71%)
Jun 15, 2020 0.0149 0.0180 0.0115 0.0140 622,718 -0.00(-6.04%)
Jun 12, 2020 0.0130 0.0160 0.0110 0.0149 213,500 +0.00(+6.43%)
Jun 11, 2020 0.0160 0.0170 0.0086 0.0140 192,637 -0.00(-11.95%)
Jun 10, 2020 0.0120 0.0185 0.0082 0.0159 541,677 +0.00(+6.71%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0149 163,625 +0.00(+14.62%)
Jun 08, 2020 0.0098 0.0150 0.0098 0.0130 492,612 +0.00(+13.04%)
Jun 05, 2020 0.0103 0.0115 0.0090 0.0115 260,600 +0.00(+0.00%)
Jun 04, 2020 0.0115 0.0115 0.0081 0.0115 595,967 +0.00(+0.88%)
Jun 03, 2020 0.0078 0.0115 0.0061 0.0114 555,410 +0.00(+60.56%)
Jun 02, 2020 0.0119 0.0119 0.0055 0.0071 165,100 +0.00(+2.90%)
Jun 01, 2020 0.0075 0.0106 0.0065 0.0069 279,100 -0.00(-1.43%)
May 29, 2020 0.0075 0.0075 0.0070 0.0070 188,200 +0.00(+9.37%)
May 28, 2020 0.0064 0.0064 0.0053 0.0064 50,125 -0.00(-14.67%)
May 27, 2020 0.0088 0.0099 0.0050 0.0075 498,514 -0.00(-6.25%)
May 26, 2020 0.0111 0.0111 0.0080 0.0080 38,700 -0.00(-27.27%)
May 22, 2020 0.0115 0.0115 0.0080 0.0110 206,300 +0.00(+19.57%)
May 21, 2020 0.0042 0.0108 0.0042 0.0092 41,585 +0.00(+17.95%)
May 20, 2020 0.0069 0.0078 0.0065 0.0078 87,225 +0.00(+0.00%)
May 19, 2020 0.0079 0.0079 0.0060 0.0078 45,550 +0.00(+0.00%)
May 18, 2020 0.0070 0.0078 0.0060 0.0078 207,000 +0.00(+56.00%)
May 15, 2020 0.0050 0.0050 0.0050 0.0050 700 -0.00(-29.58%)
May 14, 2020 0.0071 0.0071 0.0071 0.0071 175,000 +0.00(+16.39%)
May 13, 2020 0.0073 0.0073 0.0050 0.0061 247,500 -0.00(-18.67%)
May 12, 2020 0.0080 0.0080 0.0061 0.0075 58,800 -0.00(-5.06%)
May 11, 2020 0.0073 0.0079 0.0050 0.0079 896,700 +0.00(+1.28%)
May 08, 2020 0.0079 0.0079 0.0050 0.0078 221,300 -0.00(-1.27%)
May 06, 2020 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
May 05, 2020 0.0042 0.0082 0.0042 0.0080 77,862 +0.00(+37.93%)
May 04, 2020 0.0050 0.0060 0.0036 0.0058 1,800,029 -0.00(-29.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.