Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0049 0.0060 0.0049 0.0055 150,512 +0.00(+5.77%)
Jul 30, 2019 0.0050 0.0054 0.0050 0.0052 99,173 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0055 0.0050 0.0052 95,000 +0.00(+4.00%)
Jul 26, 2019 0.0050 0.0060 0.0050 0.0050 157,300 -0.00(-7.41%)
Jul 25, 2019 0.0052 0.0065 0.0052 0.0054 70,260 +0.00(+0.00%)
Jul 24, 2019 0.0055 0.0062 0.0054 0.0054 202,417 -0.00(-6.90%)
Jul 23, 2019 0.0055 0.0062 0.0052 0.0058 193,919 +0.00(+0.00%)
Jul 22, 2019 0.0068 0.0070 0.0058 0.0058 201,983 -0.00(-14.71%)
Jul 19, 2019 0.0071 0.0072 0.0068 0.0068 544,100 -0.00(-2.86%)
Jul 18, 2019 0.0070 0.0075 0.0068 0.0070 177,040 +0.00(+2.94%)
Jul 17, 2019 0.0072 0.0076 0.0068 0.0068 226,800 -0.00(-4.23%)
Jul 16, 2019 0.0058 0.0078 0.0058 0.0071 353,419 +0.00(+9.23%)
Jul 15, 2019 0.0080 0.0080 0.0058 0.0065 525,871 -0.00(-18.75%)
Jul 12, 2019 0.0057 0.0085 0.0057 0.0080 1,463,800 +0.00(+40.35%)
Jul 11, 2019 0.0050 0.0060 0.0041 0.0057 435,550 +0.00(+1.79%)
Jul 10, 2019 0.0078 0.0092 0.0050 0.0056 2,117,630 -0.00(-27.27%)
Jul 09, 2019 0.0075 0.0080 0.0070 0.0077 502,825 +0.00(+1.32%)
Jul 08, 2019 0.0120 0.0120 0.0065 0.0076 2,199,784 -0.00(-31.53%)
Jul 05, 2019 0.0130 0.0130 0.0111 0.0111 768,200 -0.00(-13.28%)
Jul 03, 2019 0.0131 0.0165 0.0121 0.0128 1,363,800 -0.00(-14.67%)
Jul 02, 2019 0.0180 0.0180 0.0125 0.0150 6,895,048 -0.00(-14.29%)
Jul 01, 2019 0.0225 0.0225 0.0160 0.0175 17,454,772 -0.00(-9.33%)
Jun 28, 2019 0.0260 0.0260 0.0140 0.0193 13,243,500 +0.00(+7.22%)
Jun 27, 2019 0.0160 0.0180 0.0141 0.0180 116,440 +0.00(+9.09%)
Jun 26, 2019 0.0199 0.0199 0.0165 0.0165 451,863 -0.00(-14.51%)
Jun 25, 2019 0.0269 0.0269 0.0172 0.0193 2,482,538 -0.00(-18.57%)
Jun 24, 2019 0.0210 0.0280 0.0205 0.0237 859,559 +0.00(+14.49%)
Jun 21, 2019 0.0195 0.0207 0.0175 0.0207 70,400 +0.00(+13.74%)
Jun 20, 2019 0.0193 0.0193 0.0150 0.0182 18,732 -0.00(-6.67%)
Jun 19, 2019 0.0197 0.0197 0.0145 0.0195 74,877 +0.00(+10.17%)
Jun 18, 2019 0.0121 0.0182 0.0121 0.0177 199,572 +0.00(+19.59%)
Jun 17, 2019 0.0125 0.0150 0.0102 0.0148 60,632 -0.00(-1.33%)
Jun 14, 2019 0.0150 0.0150 0.0128 0.0150 59,000 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0150 0.0100 0.0150 88,500 +0.00(+0.00%)
Jun 12, 2019 0.0113 0.0150 0.0100 0.0150 155,189 +0.00(+36.36%)
Jun 11, 2019 0.0110 0.0125 0.0109 0.0110 129,000 -0.00(-14.73%)
Jun 10, 2019 0.0125 0.0130 0.0115 0.0129 74,345 -0.00(-11.64%)
Jun 07, 2019 0.0150 0.0150 0.0118 0.0146 1,141,300 -0.00(-5.81%)
Jun 06, 2019 0.0155 0.0155 0.0155 0.0155 2,335 +0.00(+13.97%)
Jun 05, 2019 0.0136 0.0137 0.0136 0.0136 54,400 -0.00(-12.26%)
Jun 04, 2019 0.0135 0.0169 0.0135 0.0155 64,925 -0.00(-8.82%)
Jun 03, 2019 0.0120 0.0170 0.0120 0.0170 18,829 +0.00(+11.84%)
May 31, 2019 0.0163 0.0199 0.0135 0.0152 945,700 -0.00(-5.00%)
May 30, 2019 0.0165 0.0165 0.0160 0.0160 35,181 -0.00(-3.03%)
May 29, 2019 0.0175 0.0175 0.0158 0.0165 30,650 +0.00(+10.00%)
May 28, 2019 0.0150 0.0176 0.0148 0.0150 369,938 -0.00(-6.25%)
May 24, 2019 0.0213 0.0215 0.0141 0.0160 1,226,500 -0.01(-25.23%)
May 23, 2019 0.0230 0.0230 0.0170 0.0214 236,297 +0.00(+7.54%)
May 22, 2019 0.0166 0.0243 0.0165 0.0199 237,410 +0.00(+20.61%)
May 21, 2019 0.0187 0.0187 0.0161 0.0165 336,938 -0.00(-12.23%)
May 20, 2019 0.0220 0.0250 0.0170 0.0188 739,256 -0.00(-14.16%)
May 17, 2019 0.0180 0.0300 0.0165 0.0219 1,389,700 +0.00(+21.67%)
May 16, 2019 0.0234 0.0234 0.0174 0.0180 127,310 -0.00(-7.69%)
May 15, 2019 0.0210 0.0240 0.0180 0.0195 298,007 -0.00(-7.14%)
May 14, 2019 0.0290 0.0290 0.0180 0.0210 842,240 -0.00(-19.23%)
May 13, 2019 0.0290 0.0350 0.0220 0.0260 2,314,687 +0.00(+18.18%)
May 10, 2019 0.0220 0.0270 0.0220 0.0220 17,700 -0.00(-12.00%)
May 09, 2019 0.0220 0.0285 0.0220 0.0250 44,573 +0.00(+13.64%)
May 08, 2019 0.0300 0.0300 0.0220 0.0220 120,410 -0.01(-22.81%)
May 07, 2019 0.0340 0.0340 0.0282 0.0285 62,452 -0.00(-8.65%)
May 06, 2019 0.0344 0.0388 0.0280 0.0312 222,452 -0.00(-0.32%)
May 03, 2019 0.0500 0.0500 0.0300 0.0313 318,700 -0.00(-5.15%)
May 02, 2019 0.0460 0.0460 0.0300 0.0330 606,921 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.