Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.983 3.030 2.983 3.020 151,011 +0.02(+0.62%)
Jul 28, 2023 2.946 3.011 2.946 3.002 105,880 +0.06(+1.90%)
Jul 27, 2023 2.974 2.977 2.946 2.946 20,123 -0.04(-1.25%)
Jul 26, 2023 2.936 2.983 2.936 2.983 44,721 +0.04(+1.27%)
Jul 25, 2023 2.936 2.964 2.936 2.946 51,889 +0.02(+0.64%)
Jul 24, 2023 2.936 3.020 2.918 2.927 109,252 -0.01(-0.32%)
Jul 21, 2023 2.936 2.946 2.927 2.936 71,496 +0.00(+0.06%)
Jul 20, 2023 2.953 2.953 2.930 2.934 67,979 -0.03(-0.94%)
Jul 19, 2023 2.934 2.962 2.925 2.962 86,189 +0.03(+0.95%)
Jul 18, 2023 2.916 2.948 2.916 2.934 79,089 +0.01(+0.32%)
Jul 17, 2023 2.944 2.944 2.916 2.925 94,615 -0.03(-0.94%)
Jul 14, 2023 2.934 2.953 2.916 2.953 109,136 +0.04(+1.27%)
Jul 13, 2023 2.916 2.944 2.916 2.916 107,996 +0.00(+0.00%)
Jul 12, 2023 2.907 2.944 2.907 2.916 62,160 +0.02(+0.64%)
Jul 11, 2023 2.907 2.916 2.897 2.897 95,928 -0.01(-0.32%)
Jul 10, 2023 2.907 2.916 2.901 2.907 13,731 -0.01(-0.32%)
Jul 07, 2023 2.888 2.916 2.888 2.916 43,419 +0.03(+0.96%)
Jul 06, 2023 2.907 2.916 2.878 2.888 110,322 -0.03(-0.95%)
Jul 05, 2023 2.916 2.934 2.907 2.916 177,587 +0.00(+0.00%)
Jul 03, 2023 2.934 2.934 2.907 2.916 93,976 -0.01(-0.32%)
Jun 30, 2023 2.916 2.930 2.916 2.925 83,074 +0.01(+0.48%)
Jun 29, 2023 2.916 2.934 2.907 2.911 97,202 -0.00(-0.16%)
Jun 28, 2023 2.907 2.926 2.907 2.916 146,084 +0.00(+0.00%)
Jun 27, 2023 2.907 2.921 2.907 2.916 49,384 +0.00(+0.00%)
Jun 26, 2023 2.897 2.934 2.897 2.916 76,493 +0.01(+0.32%)
Jun 23, 2023 2.888 2.907 2.879 2.907 67,513 +0.01(+0.32%)
Jun 22, 2023 2.888 2.916 2.888 2.897 108,754 +0.00(+0.06%)
Jun 21, 2023 2.914 2.919 2.886 2.896 188,506 -0.02(-0.63%)
Jun 20, 2023 2.951 2.960 2.905 2.914 111,640 -0.05(-1.55%)
Jun 16, 2023 2.960 2.967 2.955 2.960 74,177 +0.00(+0.00%)
Jun 15, 2023 2.960 2.969 2.951 2.960 90,931 +0.00(+0.00%)
Jun 14, 2023 2.960 2.969 2.951 2.960 75,537 +0.00(+0.00%)
Jun 13, 2023 2.960 2.969 2.960 2.960 57,065 -0.01(-0.31%)
Jun 12, 2023 2.951 2.969 2.951 2.969 89,139 +0.01(+0.31%)
Jun 09, 2023 2.960 2.965 2.955 2.960 81,809 -0.01(-0.31%)
Jun 08, 2023 2.942 2.978 2.942 2.969 187,995 +0.01(+0.31%)
Jun 07, 2023 2.951 2.978 2.951 2.960 120,084 +0.01(+0.31%)
Jun 06, 2023 2.932 2.978 2.923 2.951 219,853 +0.00(+0.00%)
Jun 05, 2023 2.932 2.969 2.932 2.951 69,800 +0.01(+0.31%)
Jun 02, 2023 2.942 2.951 2.923 2.942 86,268 +0.00(+0.00%)
Jun 01, 2023 2.942 2.942 2.923 2.942 185,731 +0.02(+0.63%)
May 31, 2023 2.877 2.923 2.877 2.923 261,251 +0.05(+1.57%)
May 30, 2023 2.877 2.896 2.868 2.878 71,415 -0.01(-0.29%)
May 26, 2023 2.886 2.886 2.850 2.886 61,308 +0.01(+0.32%)
May 25, 2023 2.850 2.886 2.840 2.877 88,860 +0.03(+0.97%)
May 24, 2023 2.859 2.859 2.850 2.850 48,972 -0.01(-0.32%)
May 23, 2023 2.877 2.888 2.859 2.859 80,933 -0.03(-1.21%)
May 22, 2023 2.885 2.894 2.859 2.894 76,590 +0.04(+1.25%)
May 19, 2023 2.857 2.875 2.857 2.858 20,345 +0.00(+0.00%)
May 18, 2023 2.857 2.875 2.857 2.858 29,244 +0.00(+0.03%)
May 17, 2023 2.848 2.885 2.848 2.857 67,452 +0.01(+0.32%)
May 16, 2023 2.857 2.861 2.848 2.848 23,851 -0.01(-0.32%)
May 15, 2023 2.857 2.875 2.857 2.857 76,511 +0.00(+0.00%)
May 12, 2023 2.857 2.875 2.857 2.857 50,393 +0.00(+0.00%)
May 11, 2023 2.857 2.885 2.857 2.857 73,081 -0.01(-0.32%)
May 10, 2023 2.857 2.866 2.857 2.866 37,110 +0.02(+0.64%)
May 09, 2023 2.857 2.875 2.848 2.848 48,437 -0.01(-0.32%)
May 08, 2023 2.875 2.875 2.857 2.857 29,802 +0.00(+0.00%)
May 05, 2023 2.848 2.875 2.848 2.857 62,127 +0.02(+0.64%)
May 04, 2023 2.848 2.857 2.839 2.839 126,338 -0.01(-0.32%)
May 03, 2023 2.848 2.875 2.848 2.848 95,805 -0.01(-0.32%)
May 02, 2023 2.866 2.866 2.839 2.857 178,045 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.