Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.895 2.937 2.895 2.920 131,588 +0.01(+0.30%)
Jul 28, 2022 2.895 2.918 2.886 2.912 94,397 +0.03(+0.89%)
Jul 27, 2022 2.877 2.903 2.877 2.886 117,065 +0.00(+0.00%)
Jul 26, 2022 2.886 2.895 2.877 2.886 144,066 -0.02(-0.59%)
Jul 25, 2022 2.886 2.903 2.877 2.903 99,481 +0.01(+0.30%)
Jul 22, 2022 2.903 2.903 2.869 2.895 324,193 -0.01(-0.30%)
Jul 21, 2022 2.903 2.912 2.877 2.903 217,665 -0.01(-0.24%)
Jul 20, 2022 2.927 2.927 2.884 2.910 258,100 -0.02(-0.58%)
Jul 19, 2022 2.927 2.931 2.884 2.927 269,610 +0.00(+0.00%)
Jul 18, 2022 2.927 2.936 2.912 2.927 87,415 +0.00(+0.00%)
Jul 15, 2022 2.936 2.953 2.919 2.927 100,207 -0.03(-0.87%)
Jul 14, 2022 2.910 2.961 2.910 2.953 38,153 +0.04(+1.47%)
Jul 13, 2022 2.927 2.928 2.901 2.910 42,899 -0.04(-1.45%)
Jul 12, 2022 2.919 2.961 2.910 2.953 60,488 +0.02(+0.58%)
Jul 11, 2022 2.953 2.953 2.936 2.936 32,188 -0.02(-0.58%)
Jul 08, 2022 2.876 2.954 2.876 2.953 202,196 +0.00(+0.00%)
Jul 07, 2022 2.961 2.970 2.944 2.953 30,213 -0.02(-0.57%)
Jul 06, 2022 2.953 2.978 2.953 2.970 51,426 +0.01(+0.29%)
Jul 05, 2022 2.919 2.978 2.893 2.961 151,898 +0.04(+1.46%)
Jul 01, 2022 2.927 2.927 2.910 2.919 70,357 +0.01(+0.29%)
Jun 30, 2022 2.876 2.919 2.867 2.910 32,371 +0.03(+0.89%)
Jun 29, 2022 2.901 2.901 2.884 2.884 36,712 -0.01(-0.29%)
Jun 28, 2022 2.884 2.914 2.884 2.893 81,321 +0.01(+0.30%)
Jun 27, 2022 2.901 2.901 2.884 2.884 43,499 -0.03(-0.88%)
Jun 24, 2022 2.893 2.914 2.893 2.910 107,567 +0.01(+0.29%)
Jun 23, 2022 2.867 2.914 2.867 2.901 76,130 +0.03(+0.95%)
Jun 22, 2022 2.840 2.891 2.840 2.874 438,094 +0.03(+1.16%)
Jun 21, 2022 2.840 2.900 2.840 2.841 121,806 +0.01(+0.33%)
Jun 17, 2022 2.815 2.840 2.815 2.832 52,271 +0.02(+0.60%)
Jun 16, 2022 2.815 2.832 2.811 2.815 139,631 +0.00(+0.00%)
Jun 15, 2022 2.857 2.857 2.815 2.815 125,541 -0.04(-1.48%)
Jun 14, 2022 2.849 2.880 2.849 2.857 128,321 +0.01(+0.30%)
Jun 13, 2022 2.908 2.908 2.840 2.849 104,315 -0.08(-2.61%)
Jun 10, 2022 2.933 2.933 2.917 2.925 31,763 -0.02(-0.72%)
Jun 09, 2022 2.891 2.959 2.891 2.946 172,778 +0.04(+1.31%)
Jun 08, 2022 2.908 2.922 2.900 2.908 54,291 -0.01(-0.43%)
Jun 07, 2022 2.900 2.925 2.874 2.921 68,836 +0.02(+0.73%)
Jun 06, 2022 2.891 2.917 2.891 2.900 60,677 +0.00(+0.00%)
Jun 03, 2022 2.908 2.908 2.891 2.900 82,025 +0.00(+0.00%)
Jun 02, 2022 2.908 2.933 2.900 2.900 166,950 -0.01(-0.29%)
Jun 01, 2022 2.925 2.925 2.897 2.908 143,270 +0.01(+0.29%)
May 31, 2022 2.900 2.908 2.891 2.900 110,924 +0.00(+0.00%)
May 27, 2022 2.891 2.950 2.891 2.900 175,388 +0.01(+0.29%)
May 26, 2022 2.874 2.908 2.874 2.891 103,994 +0.01(+0.29%)
May 25, 2022 2.866 2.891 2.857 2.883 128,984 +0.00(+0.00%)
May 24, 2022 2.874 2.883 2.866 2.883 87,922 +0.01(+0.30%)
May 23, 2022 2.900 2.912 2.866 2.874 122,183 -0.02(-0.53%)
May 20, 2022 2.889 2.898 2.881 2.889 54,658 +0.01(+0.29%)
May 19, 2022 2.898 2.915 2.881 2.881 35,027 -0.03(-0.87%)
May 18, 2022 2.881 2.915 2.881 2.906 53,749 -0.01(-0.29%)
May 17, 2022 2.898 2.919 2.889 2.915 23,579 +0.03(+0.87%)
May 16, 2022 2.889 2.919 2.864 2.889 190,680 +0.00(+0.00%)
May 13, 2022 2.881 2.898 2.873 2.889 67,424 +0.00(+0.00%)
May 12, 2022 2.898 2.902 2.881 2.889 167,917 -0.02(-0.58%)
May 11, 2022 2.915 2.925 2.906 2.906 94,829 -0.01(-0.29%)
May 10, 2022 2.906 2.936 2.898 2.915 50,569 +0.00(+0.14%)
May 09, 2022 2.915 2.915 2.898 2.910 32,800 -0.03(-1.00%)
May 06, 2022 2.948 2.974 2.889 2.940 316,096 -0.01(-0.29%)
May 05, 2022 2.957 2.965 2.932 2.948 46,015 -0.02(-0.57%)
May 04, 2022 2.957 2.969 2.944 2.965 79,680 -0.01(-0.28%)
May 03, 2022 2.965 2.990 2.957 2.974 43,805 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.