Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.478 2.483 2.472 2.472 177,238 -0.01(-0.45%)
Jul 28, 2016 2.467 2.483 2.461 2.483 253,848 +0.01(+0.45%)
Jul 27, 2016 2.472 2.483 2.461 2.472 296,291 +0.01(+0.23%)
Jul 26, 2016 2.467 2.467 2.455 2.467 139,838 +0.00(+0.00%)
Jul 25, 2016 2.478 2.478 2.455 2.467 192,555 -0.01(-0.45%)
Jul 22, 2016 2.478 2.478 2.464 2.478 269,962 +0.00(+0.00%)
Jul 21, 2016 2.461 2.478 2.461 2.478 104,935 +0.01(+0.45%)
Jul 20, 2016 2.450 2.467 2.444 2.467 274,418 +0.02(+0.82%)
Jul 19, 2016 2.430 2.452 2.430 2.446 271,929 +0.02(+0.92%)
Jul 18, 2016 2.424 2.431 2.424 2.424 120,373 -0.01(-0.23%)
Jul 15, 2016 2.430 2.446 2.422 2.430 274,346 +0.00(+0.00%)
Jul 14, 2016 2.430 2.430 2.413 2.430 179,268 +0.01(+0.23%)
Jul 13, 2016 2.430 2.435 2.419 2.424 310,287 +0.00(+0.00%)
Jul 12, 2016 2.430 2.435 2.424 2.424 266,686 +0.00(+0.00%)
Jul 11, 2016 2.441 2.441 2.424 2.424 165,188 -0.02(-0.67%)
Jul 08, 2016 2.424 2.424 2.424 2.441 211,069 +0.02(+0.68%)
Jul 07, 2016 2.413 2.430 2.402 2.424 200,437 +0.02(+0.69%)
Jul 06, 2016 2.391 2.413 2.391 2.408 261,003 +0.01(+0.47%)
Jul 05, 2016 2.424 2.424 2.396 2.396 256,751 -0.03(-1.15%)
Jul 01, 2016 2.413 2.424 2.424 2.424 169,418 +0.02(+0.69%)
Jun 30, 2016 2.408 2.419 2.402 2.408 190,158 +0.01(+0.46%)
Jun 29, 2016 2.396 2.413 2.396 2.396 223,157 +0.00(+0.00%)
Jun 28, 2016 2.408 2.413 2.391 2.396 139,599 +0.01(+0.47%)
Jun 27, 2016 2.424 2.424 2.385 2.385 192,885 -0.04(-1.83%)
Jun 24, 2016 2.391 2.435 2.385 2.430 297,129 +0.00(+0.00%)
Jun 23, 2016 2.424 2.435 2.413 2.430 292,795 +0.02(+0.92%)
Jun 22, 2016 2.408 2.419 2.408 2.408 137,230 +0.00(+0.14%)
Jun 21, 2016 2.410 2.410 2.399 2.404 288,936 +0.00(+0.00%)
Jun 20, 2016 2.399 2.409 2.388 2.404 236,630 +0.01(+0.46%)
Jun 17, 2016 2.388 2.399 2.377 2.393 226,869 +0.00(+0.00%)
Jun 16, 2016 2.393 2.404 2.388 2.393 309,057 +0.00(+0.00%)
Jun 15, 2016 2.410 2.424 2.393 2.393 227,461 -0.02(-0.92%)
Jun 14, 2016 2.421 2.437 2.415 2.415 144,077 -0.02(-0.68%)
Jun 13, 2016 2.443 2.459 2.432 2.432 137,071 -0.02(-0.68%)
Jun 10, 2016 2.448 2.454 2.432 2.448 334,579 -0.01(-0.22%)
Jun 09, 2016 2.459 2.459 2.448 2.454 104,773 -0.01(-0.22%)
Jun 08, 2016 2.454 2.471 2.450 2.459 323,479 -0.01(-0.22%)
Jun 07, 2016 2.454 2.465 2.443 2.465 433,590 +0.03(+1.13%)
Jun 06, 2016 2.426 2.448 2.426 2.437 371,239 +0.01(+0.46%)
Jun 03, 2016 2.426 2.437 2.410 2.426 88,274 +0.00(+0.00%)
Jun 02, 2016 2.432 2.443 2.426 2.426 115,434 -0.00(-0.00%)
Jun 01, 2016 2.426 2.432 2.410 2.426 51,084 +0.00(+0.00%)
May 31, 2016 2.421 2.437 2.415 2.426 126,472 +0.02(+0.69%)
May 27, 2016 2.421 2.410 2.410 2.410 158,676 -0.01(-0.23%)
May 26, 2016 2.426 2.432 2.415 2.415 407,252 -0.01(-0.23%)
May 25, 2016 2.432 2.432 2.421 2.421 96,877 -0.01(-0.45%)
May 24, 2016 2.421 2.437 2.421 2.432 204,937 +0.02(+0.69%)
May 23, 2016 2.404 2.421 2.404 2.415 100,586 +0.00(+0.00%)
May 20, 2016 2.388 2.421 2.388 2.415 244,920 +0.03(+1.06%)
May 19, 2016 2.406 2.423 2.384 2.390 104,551 -0.02(-0.91%)
May 18, 2016 2.417 2.428 2.412 2.412 180,342 -0.01(-0.23%)
May 17, 2016 2.406 2.428 2.390 2.417 258,217 +0.01(+0.23%)
May 16, 2016 2.395 2.417 2.393 2.412 307,089 +0.02(+0.69%)
May 13, 2016 2.401 2.417 2.395 2.395 159,126 +0.00(+0.00%)
May 12, 2016 2.406 2.417 2.390 2.395 119,084 -0.01(-0.46%)
May 11, 2016 2.417 2.417 2.401 2.406 56,768 +0.00(+0.00%)
May 10, 2016 2.406 2.417 2.401 2.406 174,536 +0.01(+0.23%)
May 09, 2016 2.406 2.434 2.395 2.401 90,512 -0.01(-0.46%)
May 06, 2016 2.434 2.434 2.384 2.412 186,489 -0.02(-0.68%)
May 05, 2016 2.412 2.445 2.406 2.428 194,185 +0.02(+0.68%)
May 04, 2016 2.412 2.434 2.412 2.412 160,746 -0.01(-0.23%)
May 03, 2016 2.428 2.434 2.417 2.417 123,028 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.