Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.248 2.257 2.243 2.252 271,863 +0.00(+0.20%)
Jul 30, 2013 2.248 2.257 2.243 2.248 356,628 +0.00(+0.21%)
Jul 29, 2013 2.266 2.266 2.243 2.243 338,529 -0.02(-0.81%)
Jul 26, 2013 2.252 2.271 2.252 2.261 395,211 -0.01(-0.40%)
Jul 25, 2013 2.266 2.275 2.252 2.271 516,366 -0.00(-0.20%)
Jul 24, 2013 2.280 2.289 2.271 2.275 474,221 +0.00(+0.00%)
Jul 23, 2013 2.275 2.289 2.266 2.275 528,608 +0.00(+0.00%)
Jul 22, 2013 2.275 2.294 2.271 2.275 553,245 -0.00(-0.08%)
Jul 19, 2013 2.268 2.286 2.268 2.277 389,250 +0.00(+0.00%)
Jul 18, 2013 2.277 2.286 2.272 2.277 497,347 -0.00(-0.16%)
Jul 17, 2013 2.263 2.286 2.263 2.281 515,939 +0.02(+0.77%)
Jul 16, 2013 2.272 2.272 2.259 2.263 399,216 -0.00(-0.20%)
Jul 15, 2013 2.263 2.281 2.263 2.268 399,170 +0.00(+0.20%)
Jul 12, 2013 2.250 2.286 2.250 2.263 382,269 +0.00(+0.00%)
Jul 11, 2013 2.236 2.277 2.236 2.263 449,919 +0.04(+1.64%)
Jul 10, 2013 2.227 2.245 2.218 2.227 565,183 -0.01(-0.61%)
Jul 09, 2013 2.213 2.240 2.208 2.240 498,314 +0.03(+1.45%)
Jul 08, 2013 2.195 2.240 2.195 2.208 529,886 +0.00(+0.00%)
Jul 05, 2013 2.218 2.231 2.208 2.208 478,880 -0.03(-1.43%)
Jul 03, 2013 2.245 2.250 2.231 2.240 311,554 -0.02(-0.81%)
Jul 02, 2013 2.277 2.286 2.259 2.259 348,507 -0.02(-1.00%)
Jul 01, 2013 2.277 2.300 2.277 2.282 485,764 +0.00(+0.20%)
Jun 28, 2013 2.263 2.286 2.254 2.277 568,962 -0.00(-0.20%)
Jun 27, 2013 2.272 2.291 2.263 2.282 545,644 +0.00(+0.20%)
Jun 26, 2013 2.204 2.277 2.204 2.277 569,879 +0.06(+2.89%)
Jun 25, 2013 2.218 2.236 2.195 2.213 592,904 +0.01(+0.41%)
Jun 24, 2013 2.213 2.222 2.199 2.204 641,122 -0.03(-1.23%)
Jun 21, 2013 2.208 2.245 2.208 2.231 626,823 +0.02(+0.83%)
Jun 20, 2013 2.231 2.231 2.208 2.213 953,090 -0.03(-1.30%)
Jun 19, 2013 2.247 2.261 2.242 2.242 527,109 -0.01(-0.40%)
Jun 18, 2013 2.265 2.270 2.247 2.251 458,065 -0.02(-0.80%)
Jun 17, 2013 2.274 2.288 2.265 2.270 469,346 +0.00(+0.20%)
Jun 14, 2013 2.251 2.274 2.251 2.265 321,086 +0.00(+0.00%)
Jun 13, 2013 2.233 2.279 2.201 2.265 567,551 +0.02(+1.01%)
Jun 12, 2013 2.251 2.261 2.233 2.242 794,531 -0.02(-0.81%)
Jun 11, 2013 2.270 2.283 2.256 2.260 480,788 -0.02(-1.00%)
Jun 10, 2013 2.297 2.297 2.279 2.283 661,326 -0.01(-0.59%)
Jun 07, 2013 2.288 2.301 2.288 2.297 521,955 +0.00(+0.00%)
Jun 06, 2013 2.265 2.297 2.251 2.297 387,000 +0.03(+1.41%)
Jun 05, 2013 2.283 2.288 2.265 2.265 649,583 -0.01(-0.40%)
Jun 04, 2013 2.292 2.292 2.274 2.274 573,061 -0.03(-1.19%)
Jun 03, 2013 2.311 2.311 2.274 2.301 646,318 -0.00(-0.20%)
May 31, 2013 2.311 2.320 2.301 2.306 548,686 -0.01(-0.39%)
May 30, 2013 2.306 2.320 2.306 2.315 392,114 +0.00(+0.20%)
May 29, 2013 2.329 2.329 2.265 2.311 941,746 -0.01(-0.59%)
May 28, 2013 2.342 2.347 2.320 2.324 379,078 -0.02(-0.97%)
May 24, 2013 2.342 2.347 2.333 2.347 174,513 +0.00(+0.00%)
May 23, 2013 2.329 2.347 2.329 2.347 310,687 +0.02(+0.78%)
May 22, 2013 2.338 2.342 2.329 2.329 485,818 -0.01(-0.47%)
May 21, 2013 2.340 2.344 2.340 2.340 425,826 +0.00(+0.00%)
May 20, 2013 2.344 2.344 2.340 2.340 478,864 +0.00(+0.00%)
May 17, 2013 2.340 2.344 2.335 2.340 447,296 -0.00(-0.19%)
May 16, 2013 2.340 2.349 2.331 2.344 518,676 +0.00(+0.19%)
May 15, 2013 2.340 2.349 2.335 2.340 401,313 +0.00(+0.00%)
May 13, 2013 2.349 2.353 2.335 2.340 468,218 -0.01(-0.58%)
May 10, 2013 2.358 2.358 2.344 2.353 396,018 -0.00(-0.19%)
May 09, 2013 2.358 2.367 2.358 2.358 443,188 -0.01(-0.38%)
May 08, 2013 2.362 2.367 2.358 2.367 318,058 +0.01(+0.38%)
May 07, 2013 2.349 2.362 2.349 2.358 323,310 +0.00(+0.19%)
May 06, 2013 2.362 2.362 2.349 2.353 394,670 +0.00(+0.00%)
May 03, 2013 2.349 2.358 2.344 2.353 392,664 +0.01(+0.39%)
May 02, 2013 2.358 2.358 2.344 2.344 431,984 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.