Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.163 2.177 2.163 2.177 668,886 +0.01(+0.65%)
Jul 30, 2007 2.173 2.187 2.163 2.163 1,111,762 -0.01(-0.48%)
Jul 27, 2007 2.208 2.219 2.163 2.173 780,891 -0.01(-0.64%)
Jul 26, 2007 2.170 2.208 2.163 2.187 950,327 -0.03(-1.42%)
Jul 25, 2007 2.226 2.229 2.212 2.219 624,884 -0.02(-0.78%)
Jul 24, 2007 2.215 2.240 2.215 2.236 695,744 -0.01(-0.31%)
Jul 23, 2007 2.233 2.250 2.229 2.243 696,030 +0.00(+0.16%)
Jul 20, 2007 2.250 2.257 2.226 2.240 1,270,341 -0.01(-0.47%)
Jul 19, 2007 2.250 2.257 2.247 2.250 674,886 +0.00(+0.00%)
Jul 18, 2007 2.254 2.261 2.243 2.250 273,154 -0.01(-0.46%)
Jul 17, 2007 2.261 2.320 2.243 2.261 1,095,476 -0.00(-0.15%)
Jul 16, 2007 2.264 2.285 2.257 2.264 196,580 -0.00(-0.15%)
Jul 13, 2007 2.282 2.289 2.264 2.268 500,307 -0.01(-0.46%)
Jul 12, 2007 2.310 2.313 2.278 2.278 601,169 -0.03(-1.36%)
Jul 11, 2007 2.306 2.331 2.306 2.310 678,315 +0.00(+0.15%)
Jul 10, 2007 2.313 2.320 2.303 2.306 529,165 -0.00(-0.15%)
Jul 09, 2007 2.313 2.320 2.306 2.310 608,026 -0.00(-0.15%)
Jul 06, 2007 2.310 2.317 2.306 2.313 246,296 +0.00(+0.00%)
Jul 05, 2007 2.313 2.320 2.306 2.313 334,014 -0.01(-0.30%)
Jul 03, 2007 2.317 2.324 2.310 2.320 270,868 +0.00(+0.15%)
Jul 02, 2007 2.303 2.324 2.299 2.317 485,449 +0.01(+0.30%)
Jun 29, 2007 2.289 2.310 2.289 2.310 379,730 +0.01(+0.61%)
Jun 28, 2007 2.282 2.299 2.278 2.296 1,593,498 +0.01(+0.31%)
Jun 27, 2007 2.271 2.289 2.271 2.289 1,571,782 +0.02(+0.77%)
Jun 26, 2007 2.278 2.285 2.268 2.271 545,738 -0.01(-0.61%)
Jun 25, 2007 2.275 2.285 2.271 2.285 564,024 +0.00(+0.15%)
Jun 22, 2007 2.264 2.282 2.257 2.282 490,878 +0.01(+0.31%)
Jun 21, 2007 2.268 2.296 2.261 2.275 798,606 +0.00(+0.00%)
Jun 20, 2007 2.282 2.289 2.264 2.275 625,455 -0.02(-0.91%)
Jun 19, 2007 2.292 2.299 2.282 2.296 1,122,334 +0.00(+0.15%)
Jun 18, 2007 2.303 2.317 2.282 2.292 457,448 -0.01(-0.46%)
Jun 15, 2007 2.285 2.317 2.278 2.303 563,453 +0.01(+0.61%)
Jun 14, 2007 2.271 2.296 2.268 2.289 393,160 +0.02(+0.77%)
Jun 13, 2007 2.254 2.278 2.254 2.271 1,351,201 +0.01(+0.62%)
Jun 12, 2007 2.257 2.264 2.250 2.257 497,450 -0.01(-0.31%)
Jun 11, 2007 2.250 2.264 2.250 2.264 366,587 +0.01(+0.62%)
Jun 08, 2007 2.254 2.264 2.250 2.250 413,160 +0.00(+0.00%)
Jun 07, 2007 2.278 2.282 2.250 2.250 903,753 -0.03(-1.38%)
Jun 06, 2007 2.285 2.292 2.275 2.282 558,024 +0.00(+0.00%)
Jun 05, 2007 2.275 2.292 2.275 2.282 615,455 +0.01(+0.31%)
Jun 04, 2007 2.268 2.282 2.264 2.275 627,170 +0.01(+0.31%)
Jun 01, 2007 2.271 2.275 2.261 2.268 548,881 -0.01(-0.31%)
May 31, 2007 2.271 2.282 2.268 2.275 502,879 +0.00(+0.15%)
May 30, 2007 2.275 2.278 2.268 2.271 235,438 -0.01(-0.46%)
May 29, 2007 2.257 2.282 2.257 2.282 430,304 +0.02(+1.09%)
May 25, 2007 2.261 2.268 2.257 2.257 259,154 -0.01(-0.31%)
May 24, 2007 2.264 2.271 2.257 2.264 393,731 -0.00(-0.15%)
May 23, 2007 2.257 2.275 2.257 2.268 550,881 +0.00(+0.15%)
May 22, 2007 2.275 2.275 2.264 2.264 826,321 -0.02(-0.92%)
May 21, 2007 2.285 2.292 2.282 2.285 503,736 +0.00(+0.15%)
May 18, 2007 2.292 2.303 2.282 2.282 469,163 -0.02(-0.76%)
May 17, 2007 2.310 2.310 2.292 2.299 623,455 -0.01(-0.30%)
May 16, 2007 2.310 2.313 2.303 2.306 592,597 -0.01(-0.30%)
May 15, 2007 2.317 2.320 2.310 2.313 526,594 -0.00(-0.15%)
May 14, 2007 2.320 2.324 2.313 2.317 360,872 -0.00(-0.15%)
May 11, 2007 2.320 2.327 2.317 2.320 381,445 +0.00(+0.00%)
May 10, 2007 2.324 2.327 2.313 2.320 372,301 +0.00(+0.00%)
May 09, 2007 2.317 2.324 2.317 2.320 368,587 +0.00(+0.00%)
May 08, 2007 2.324 2.327 2.317 2.320 367,444 -0.00(-0.15%)
May 07, 2007 2.317 2.327 2.317 2.324 559,167 +0.01(+0.30%)
May 04, 2007 2.313 2.320 2.313 2.317 283,155 +0.00(+0.15%)
May 03, 2007 2.310 2.320 2.310 2.313 358,587 +0.00(+0.00%)
May 02, 2007 2.306 2.317 2.306 2.313 352,586 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.