Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.257 2.264 2.243 2.254 526,880 -0.01(-0.31%)
Jul 28, 2005 2.257 2.264 2.250 2.261 321,156 +0.00(+0.00%)
Jul 27, 2005 2.275 2.275 2.254 2.261 486,306 -0.01(-0.46%)
Jul 26, 2005 2.247 2.275 2.247 2.271 666,314 +0.03(+1.25%)
Jul 25, 2005 2.264 2.268 2.240 2.243 602,312 -0.02(-1.08%)
Jul 22, 2005 2.271 2.278 2.264 2.268 264,011 -0.01(-0.46%)
Jul 21, 2005 2.278 2.278 2.261 2.278 561,738 +0.01(+0.31%)
Jul 20, 2005 2.282 2.285 2.261 2.271 512,022 -0.01(-0.61%)
Jul 19, 2005 2.285 2.289 2.275 2.285 529,165 +0.00(+0.00%)
Jul 18, 2005 2.282 2.285 2.275 2.285 353,729 +0.01(+0.31%)
Jul 15, 2005 2.282 2.289 2.278 2.278 474,877 -0.01(-0.31%)
Jul 14, 2005 2.296 2.296 2.282 2.285 448,019 +0.00(+0.00%)
Jul 13, 2005 2.285 2.289 2.278 2.285 486,878 +0.00(+0.15%)
Jul 12, 2005 2.278 2.299 2.278 2.282 507,736 -0.00(-0.15%)
Jul 11, 2005 2.278 2.289 2.278 2.285 291,155 +0.00(+0.15%)
Jul 08, 2005 2.282 2.292 2.282 2.282 492,307 -0.00(-0.15%)
Jul 07, 2005 2.296 2.303 2.282 2.285 531,737 -0.01(-0.46%)
Jul 06, 2005 2.268 2.296 2.268 2.296 490,878 +0.02(+1.08%)
Jul 05, 2005 2.282 2.288 2.264 2.271 651,171 -0.02(-0.76%)
Jul 01, 2005 2.271 2.292 2.264 2.289 335,728 +0.02(+1.08%)
Jun 30, 2005 2.261 2.278 2.261 2.264 473,449 +0.00(+0.15%)
Jun 29, 2005 2.257 2.299 2.250 2.261 754,604 +0.00(+0.00%)
Jun 28, 2005 2.275 2.285 2.250 2.261 604,312 -0.01(-0.31%)
Jun 27, 2005 2.289 2.303 2.257 2.268 885,467 -0.01(-0.31%)
Jun 24, 2005 2.257 2.278 2.257 2.275 386,588 +0.01(+0.31%)
Jun 23, 2005 2.264 2.282 2.261 2.268 384,016 -0.01(-0.31%)
Jun 22, 2005 2.275 2.282 2.254 2.275 530,308 -0.01(-0.31%)
Jun 21, 2005 2.264 2.296 2.264 2.282 461,448 +0.01(+0.31%)
Jun 20, 2005 2.275 2.292 2.254 2.275 519,736 +0.01(+0.46%)
Jun 17, 2005 2.271 2.289 2.261 2.264 439,447 -0.02(-0.77%)
Jun 16, 2005 2.264 2.292 2.257 2.282 479,449 +0.01(+0.31%)
Jun 15, 2005 2.250 2.275 2.250 2.275 650,885 +0.00(+0.00%)
Jun 14, 2005 2.271 2.275 2.254 2.275 503,736 +0.01(+0.62%)
Jun 13, 2005 2.261 2.275 2.250 2.261 425,732 +0.00(+0.16%)
Jun 10, 2005 2.257 2.257 2.247 2.257 309,442 +0.01(+0.47%)
Jun 09, 2005 2.250 2.257 2.243 2.247 530,594 -0.01(-0.62%)
Jun 08, 2005 2.240 2.275 2.240 2.261 678,315 +0.01(+0.62%)
Jun 07, 2005 2.264 2.268 2.247 2.247 439,733 -0.02(-0.77%)
Jun 06, 2005 2.233 2.268 2.233 2.264 439,733 +0.02(+1.09%)
Jun 03, 2005 2.243 2.254 2.233 2.240 493,164 -0.01(-0.31%)
Jun 02, 2005 2.247 2.247 2.233 2.247 478,878 +0.01(+0.31%)
Jun 01, 2005 2.240 2.254 2.240 2.240 717,745 +0.00(+0.00%)
May 31, 2005 2.243 2.247 2.236 2.240 332,014 -0.00(-0.16%)
May 27, 2005 2.243 2.247 2.236 2.243 425,732 +0.01(+0.31%)
May 26, 2005 2.229 2.243 2.229 2.236 456,877 +0.00(+0.00%)
May 25, 2005 2.240 2.247 2.229 2.236 523,165 +0.00(+0.00%)
May 24, 2005 2.236 2.240 2.222 2.236 536,880 +0.01(+0.31%)
May 23, 2005 2.229 2.257 2.219 2.229 601,169 +0.01(+0.31%)
May 20, 2005 2.208 2.229 2.208 2.222 408,017 -0.01(-0.47%)
May 19, 2005 2.229 2.240 2.226 2.233 326,585 +0.00(+0.16%)
May 18, 2005 2.236 2.250 2.226 2.229 357,444 -0.00(-0.16%)
May 17, 2005 2.212 2.247 2.212 2.233 442,019 -0.00(-0.16%)
May 16, 2005 2.240 2.240 2.226 2.236 387,731 +0.00(+0.16%)
May 13, 2005 2.236 2.250 2.229 2.233 399,731 -0.01(-0.62%)
May 12, 2005 2.226 2.254 2.226 2.247 576,596 +0.01(+0.63%)
May 11, 2005 2.226 2.236 2.226 2.233 441,162 +0.01(+0.47%)
May 10, 2005 2.240 2.254 2.219 2.222 563,453 -0.01(-0.63%)
May 09, 2005 2.240 2.243 2.222 2.236 487,735 +0.01(+0.31%)
May 06, 2005 2.212 2.243 2.212 2.229 404,303 +0.00(+0.00%)
May 05, 2005 2.222 2.243 2.222 2.229 441,447 -0.00(-0.16%)
May 04, 2005 2.236 2.236 2.222 2.233 447,448 +0.00(+0.00%)
May 03, 2005 2.219 2.236 2.219 2.233 342,014 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.