Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.40 10.92 10.32 10.71 1,211,690 +0.26(+2.49%)
Jul 30, 2009 10.76 11.17 10.37 10.45 1,164,604 -0.03(-0.29%)
Jul 29, 2009 10.31 10.56 10.23 10.48 901,577 +0.09(+0.87%)
Jul 28, 2009 10.45 10.65 10.33 10.39 1,029,592 -0.01(-0.10%)
Jul 27, 2009 10.42 10.51 10.24 10.40 983,068 +0.01(+0.10%)
Jul 24, 2009 10.21 10.40 10.19 10.39 520,477 +0.06(+0.58%)
Jul 23, 2009 9.920 10.45 9.910 10.33 994,217 +0.32(+3.20%)
Jul 22, 2009 9.860 10.07 9.745 10.01 1,116,606 +0.14(+1.42%)
Jul 21, 2009 9.730 9.930 9.600 9.870 1,564,874 +0.21(+2.17%)
Jul 20, 2009 9.290 9.750 9.260 9.660 1,282,045 +0.38(+4.09%)
Jul 17, 2009 9.100 9.340 9.020 9.280 1,220,429 +0.15(+1.64%)
Jul 16, 2009 8.820 9.140 8.780 9.130 700,794 +0.26(+2.93%)
Jul 15, 2009 8.800 8.870 8.670 8.870 647,908 +0.20(+2.31%)
Jul 14, 2009 8.430 8.700 8.360 8.670 609,174 +0.19(+2.24%)
Jul 13, 2009 8.400 8.500 8.340 8.480 664,410 -0.08(-0.93%)
Jul 10, 2009 8.610 8.680 8.500 8.560 482,058 -0.07(-0.81%)
Jul 09, 2009 8.430 8.710 8.350 8.630 701,551 +0.23(+2.74%)
Jul 08, 2009 8.490 8.600 8.260 8.400 955,072 -0.06(-0.71%)
Jul 07, 2009 8.740 8.900 8.450 8.460 831,438 -0.30(-3.42%)
Jul 06, 2009 8.760 8.815 8.620 8.760 969,862 -0.01(-0.11%)
Jul 02, 2009 9.190 9.190 8.770 8.770 528,743 -0.42(-4.57%)
Jul 01, 2009 9.200 9.400 9.110 9.190 904,500 -0.09(-0.97%)
Jun 30, 2009 9.180 9.300 9.110 9.280 670,433 +0.11(+1.20%)
Jun 29, 2009 9.210 9.350 9.040 9.170 800,539 -0.01(-0.11%)
Jun 26, 2009 8.630 9.210 8.470 9.180 2,253,936 +0.49(+5.64%)
Jun 25, 2009 8.610 8.730 8.540 8.690 813,760 +0.01(+0.12%)
Jun 24, 2009 8.570 8.870 8.510 8.680 871,810 +0.19(+2.24%)
Jun 23, 2009 8.690 8.710 8.470 8.490 818,423 -0.13(-1.51%)
Jun 22, 2009 8.750 8.920 8.610 8.620 883,801 -0.24(-2.71%)
Jun 19, 2009 9.090 9.140 8.840 8.860 952,957 -0.15(-1.66%)
Jun 18, 2009 9.090 9.180 8.970 9.010 465,285 -0.07(-0.77%)
Jun 17, 2009 8.970 9.285 8.970 9.080 646,378 +0.02(+0.22%)
Jun 16, 2009 9.130 9.380 9.010 9.060 1,092,714 -0.00(-0.06%)
Jun 15, 2009 9.140 9.200 8.860 9.065 838,285 -0.21(-2.32%)
Jun 12, 2009 9.400 9.400 9.151 9.280 555,634 -0.13(-1.38%)
Jun 11, 2009 9.500 9.740 9.320 9.410 877,331 -0.08(-0.84%)
Jun 10, 2009 9.620 9.680 9.250 9.490 605,859 -0.06(-0.63%)
Jun 09, 2009 9.730 9.730 9.360 9.550 561,284 -0.12(-1.24%)
Jun 08, 2009 9.610 9.780 9.500 9.670 531,644 -0.05(-0.51%)
Jun 05, 2009 9.600 9.850 9.520 9.720 1,052,211 +0.22(+2.32%)
Jun 04, 2009 9.400 9.660 9.270 9.500 1,531,498 +0.12(+1.28%)
Jun 03, 2009 9.480 9.670 9.310 9.380 1,197,500 -0.12(-1.26%)
Jun 02, 2009 9.100 9.700 9.100 9.500 2,716,997 +0.29(+3.15%)
Jun 01, 2009 9.460 9.530 9.190 9.210 1,432,314 -0.04(-0.43%)
May 29, 2009 9.100 9.270 8.970 9.250 1,475,841 +0.18(+1.98%)
May 28, 2009 9.450 9.550 8.970 9.070 1,697,564 -0.28(-2.99%)
May 27, 2009 9.630 9.800 9.340 9.350 918,977 -0.29(-3.01%)
May 26, 2009 9.310 9.780 9.170 9.640 810,848 +0.30(+3.21%)
May 22, 2009 9.280 9.590 9.280 9.340 939,670 +0.05(+0.54%)
May 21, 2009 9.160 9.360 8.970 9.290 1,320,811 +0.02(+0.22%)
May 20, 2009 9.450 9.450 9.230 9.270 1,312,477 -0.12(-1.28%)
May 19, 2009 9.490 9.660 9.370 9.390 1,086,520 -0.11(-1.16%)
May 18, 2009 9.280 9.720 9.210 9.500 1,134,000 +0.30(+3.26%)
May 15, 2009 9.370 9.530 9.130 9.200 658,545 -0.16(-1.71%)
May 14, 2009 9.140 9.510 9.070 9.360 949,833 +0.25(+2.74%)
May 13, 2009 9.660 9.700 9.090 9.110 1,080,436 -0.76(-7.70%)
May 12, 2009 9.780 9.930 9.400 9.870 1,246,454 +0.16(+1.65%)
May 11, 2009 9.840 9.940 9.600 9.710 641,293 -0.27(-2.71%)
May 08, 2009 9.780 10.12 9.680 9.980 767,912 +0.29(+2.99%)
May 07, 2009 10.29 10.29 9.610 9.690 1,148,367 -0.41(-4.06%)
May 06, 2009 10.35 10.37 9.870 10.10 1,661,669 -0.10(-0.98%)
May 05, 2009 10.58 10.66 9.990 10.20 934,245 -0.38(-3.59%)
May 04, 2009 10.46 10.58 10.40 10.58 742,809 +0.46(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.