Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.51 19.22 18.30 19.05 3,578,586 +0.70(+3.81%)
Jul 30, 2007 18.76 18.84 18.21 18.35 2,811,189 -0.46(-2.45%)
Jul 27, 2007 18.80 19.19 18.70 18.81 3,638,200 +0.06(+0.32%)
Jul 26, 2007 20.00 20.00 18.55 18.75 4,621,000 -1.70(-8.31%)
Jul 25, 2007 23.47 23.52 20.07 20.45 5,735,256 -3.47(-14.51%)
Jul 24, 2007 24.24 24.30 23.79 23.92 1,014,800 -0.48(-1.97%)
Jul 23, 2007 24.29 24.85 24.29 24.40 906,100 +0.35(+1.46%)
Jul 20, 2007 24.41 24.41 23.95 24.05 990,777 -0.36(-1.47%)
Jul 19, 2007 24.28 24.50 24.26 24.41 727,000 +0.19(+0.78%)
Jul 18, 2007 24.10 24.42 23.93 24.22 964,900 -0.01(-0.04%)
Jul 17, 2007 24.16 24.37 24.01 24.23 810,700 +0.02(+0.08%)
Jul 16, 2007 24.48 24.52 24.17 24.21 948,800 -0.32(-1.30%)
Jul 13, 2007 24.66 24.84 24.50 24.53 792,200 -0.27(-1.09%)
Jul 12, 2007 24.41 24.80 24.35 24.80 1,114,909 +0.39(+1.60%)
Jul 11, 2007 24.14 24.48 24.05 24.41 1,208,600 +0.23(+0.95%)
Jul 10, 2007 23.68 24.29 23.59 24.18 1,762,000 +0.31(+1.30%)
Jul 09, 2007 23.95 23.97 23.71 23.87 968,100 -0.07(-0.29%)
Jul 06, 2007 23.74 23.96 23.55 23.94 1,441,300 +0.17(+0.72%)
Jul 05, 2007 24.27 24.30 23.69 23.77 1,516,045 -0.57(-2.34%)
Jul 03, 2007 24.40 24.49 24.30 24.34 416,500 +0.01(+0.04%)
Jul 02, 2007 24.24 24.38 24.14 24.33 784,170 +0.09(+0.37%)
Jun 29, 2007 24.47 24.53 24.07 24.24 1,022,223 -0.20(-0.82%)
Jun 28, 2007 24.36 24.58 24.36 24.44 789,900 +0.03(+0.12%)
Jun 27, 2007 24.22 24.50 24.06 24.41 856,639 +0.05(+0.21%)
Jun 26, 2007 24.42 24.43 23.95 24.36 1,104,900 +0.02(+0.08%)
Jun 25, 2007 24.51 24.78 24.32 24.34 812,500 -0.12(-0.49%)
Jun 22, 2007 24.50 24.69 24.08 24.46 1,293,404 -0.25(-1.01%)
Jun 21, 2007 24.36 24.73 24.28 24.71 684,200 +0.35(+1.44%)
Jun 20, 2007 24.76 24.77 24.36 24.36 617,600 -0.39(-1.58%)
Jun 19, 2007 24.80 24.87 24.67 24.75 643,700 -0.16(-0.64%)
Jun 18, 2007 24.70 24.98 24.68 24.91 760,800 +0.22(+0.89%)
Jun 15, 2007 24.97 25.05 24.63 24.69 1,950,900 -0.28(-1.12%)
Jun 14, 2007 25.15 25.15 24.93 24.97 925,000 -0.18(-0.72%)
Jun 13, 2007 25.02 25.17 24.93 25.15 1,153,500 +0.15(+0.60%)
Jun 12, 2007 25.28 25.43 24.94 25.00 1,008,500 -0.44(-1.73%)
Jun 11, 2007 25.15 25.51 25.12 25.44 486,800 +0.29(+1.15%)
Jun 08, 2007 25.00 25.16 24.83 25.15 860,600 +0.15(+0.60%)
Jun 07, 2007 26.23 26.23 25.00 25.00 813,600 -0.39(-1.54%)
Jun 06, 2007 25.92 25.92 25.38 25.39 890,400 -0.52(-2.01%)
Jun 05, 2007 25.78 25.99 25.64 25.91 726,800 +0.13(+0.50%)
Jun 04, 2007 25.84 25.88 25.62 25.78 675,800 -0.18(-0.69%)
Jun 01, 2007 25.74 26.16 25.74 25.96 652,700 +0.22(+0.85%)
May 31, 2007 26.02 26.19 25.65 25.74 1,279,300 -0.27(-1.04%)
May 30, 2007 26.02 26.04 25.73 26.01 971,200 -0.07(-0.27%)
May 29, 2007 26.00 26.38 25.88 26.08 790,300 +0.13(+0.50%)
May 25, 2007 25.75 26.12 25.75 25.95 574,800 +0.33(+1.29%)
May 24, 2007 25.80 26.39 25.55 25.62 1,031,200 -0.18(-0.70%)
May 23, 2007 25.86 26.01 25.62 25.80 650,497 +0.03(+0.12%)
May 22, 2007 25.73 25.94 25.59 25.77 492,500 +0.02(+0.08%)
May 21, 2007 25.48 25.88 25.38 25.75 898,300 +0.16(+0.63%)
May 18, 2007 25.09 25.64 25.03 25.59 743,821 +0.50(+1.99%)
May 17, 2007 25.15 25.38 25.04 25.09 800,000 -0.15(-0.59%)
May 16, 2007 24.87 25.27 24.80 25.24 815,200 +0.41(+1.65%)
May 15, 2007 25.04 25.25 24.79 24.83 929,800 -0.13(-0.52%)
May 14, 2007 25.00 25.12 24.89 24.96 967,100 -0.11(-0.44%)
May 11, 2007 25.13 25.28 25.00 25.07 831,600 -0.03(-0.12%)
May 10, 2007 25.25 25.84 25.02 25.10 998,700 -0.22(-0.87%)
May 09, 2007 25.08 25.40 25.00 25.32 1,553,000 +0.29(+1.16%)
May 08, 2007 24.95 25.15 24.82 25.03 1,487,900 -0.03(-0.12%)
May 07, 2007 25.68 25.68 25.00 25.06 1,080,200 -0.56(-2.19%)
May 04, 2007 25.58 25.64 25.36 25.62 764,000 +0.14(+0.55%)
May 03, 2007 25.40 25.63 25.32 25.48 1,136,200 +0.18(+0.71%)
May 02, 2007 25.11 25.54 25.10 25.30 706,099 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.