Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.25 12.25 12.05 12.08 546,445 -0.20(-1.63%)
Jul 29, 2004 12.34 12.38 12.17 12.28 570,228 +0.10(+0.82%)
Jul 28, 2004 12.32 12.32 11.86 12.18 870,302 -0.14(-1.11%)
Jul 27, 2004 12.23 12.40 12.22 12.32 685,413 +0.13(+1.05%)
Jul 26, 2004 12.08 12.27 11.96 12.19 651,767 +0.08(+0.68%)
Jul 23, 2004 12.27 12.27 11.91 12.11 797,311 -0.25(-1.99%)
Jul 22, 2004 12.61 12.72 12.13 12.35 1,312,960 -0.24(-1.88%)
Jul 21, 2004 12.82 12.86 12.50 12.59 948,882 -0.15(-1.15%)
Jul 20, 2004 12.49 12.75 12.31 12.74 847,506 +0.25(+1.97%)
Jul 19, 2004 12.38 12.66 12.37 12.49 850,355 +0.11(+0.88%)
Jul 16, 2004 12.77 12.77 12.21 12.38 604,860 -0.37(-2.86%)
Jul 15, 2004 12.58 12.76 12.52 12.75 660,425 +0.16(+1.23%)
Jul 14, 2004 12.59 12.76 12.45 12.59 762,678 -0.14(-1.08%)
Jul 13, 2004 12.91 12.98 12.68 12.73 296,566 -0.23(-1.76%)
Jul 12, 2004 12.87 12.97 12.70 12.96 379,750 +0.00(+0.00%)
Jul 09, 2004 12.82 13.01 12.76 12.96 401,011 +0.19(+1.50%)
Jul 08, 2004 13.00 13.09 12.66 12.77 1,467,490 -0.33(-2.51%)
Jul 07, 2004 13.14 13.23 13.02 13.09 462,276 -0.05(-0.42%)
Jul 06, 2004 13.48 13.49 13.09 13.15 627,546 -0.42(-3.09%)
Jul 02, 2004 13.70 13.70 13.50 13.57 314,650 -0.11(-0.80%)
Jul 01, 2004 13.98 14.03 13.67 13.68 816,819 -0.37(-2.66%)
Jun 30, 2004 13.58 14.05 13.57 14.05 1,126,647 +0.47(+3.42%)
Jun 29, 2004 13.62 13.72 13.54 13.59 403,203 -0.03(-0.20%)
Jun 28, 2004 13.59 13.86 13.58 13.61 496,798 +0.14(+1.02%)
Jun 25, 2004 13.60 13.66 13.48 13.48 603,654 -0.06(-0.47%)
Jun 24, 2004 13.72 13.72 13.49 13.54 661,740 -0.22(-1.59%)
Jun 23, 2004 13.75 13.80 13.60 13.76 502,388 -0.05(-0.33%)
Jun 22, 2004 13.61 13.88 13.61 13.81 420,081 +0.12(+0.87%)
Jun 21, 2004 13.73 13.82 13.55 13.69 453,289 -0.05(-0.40%)
Jun 18, 2004 13.81 14.02 13.74 13.74 452,741 -0.09(-0.66%)
Jun 17, 2004 13.65 13.91 13.60 13.83 717,086 +0.13(+0.93%)
Jun 16, 2004 13.68 13.73 13.60 13.70 320,239 -0.02(-0.13%)
Jun 15, 2004 13.58 13.82 13.57 13.72 779,775 +0.24(+1.76%)
Jun 14, 2004 13.88 13.95 13.46 13.49 680,372 -0.39(-2.83%)
Jun 10, 2004 13.80 13.93 13.70 13.88 449,562 +0.15(+1.06%)
Jun 09, 2004 13.82 14.00 13.73 13.73 600,586 -0.17(-1.25%)
Jun 08, 2004 13.81 13.91 13.68 13.91 524,197 +0.16(+1.13%)
Jun 07, 2004 13.78 13.84 13.70 13.75 668,097 +0.10(+0.74%)
Jun 04, 2004 13.51 13.68 13.46 13.65 415,697 +0.09(+0.67%)
Jun 03, 2004 13.60 13.68 13.43 13.56 962,910 -0.13(-0.93%)
Jun 02, 2004 13.32 13.70 13.32 13.69 638,506 +0.36(+2.67%)
Jun 01, 2004 13.39 13.39 13.16 13.33 430,383 -0.06(-0.48%)
May 28, 2004 13.36 13.39 13.22 13.39 411,642 -0.01(-0.07%)
May 27, 2004 13.64 13.66 13.32 13.40 629,081 -0.25(-1.80%)
May 26, 2004 13.41 13.65 13.24 13.65 516,964 +0.18(+1.36%)
May 25, 2004 13.04 13.49 12.91 13.47 570,995 +0.43(+3.29%)
May 24, 2004 13.09 13.14 12.89 13.04 535,267 -0.06(-0.49%)
May 21, 2004 13.08 13.15 12.87 13.10 419,314 +0.12(+0.91%)
May 20, 2004 13.21 13.21 12.78 12.98 799,722 -0.24(-1.79%)
May 19, 2004 13.22 13.44 13.18 13.22 568,036 +0.02(+0.14%)
May 18, 2004 13.18 13.32 13.13 13.20 465,235 +0.05(+0.35%)
May 17, 2004 13.23 13.44 13.07 13.16 708,319 -0.30(-2.24%)
May 14, 2004 13.34 13.60 13.16 13.46 640,150 +0.15(+1.10%)
May 13, 2004 13.23 13.58 13.14 13.31 775,939 +0.00(+0.00%)
May 12, 2004 13.32 13.41 13.01 13.31 608,367 -0.09(-0.68%)
May 11, 2004 13.32 13.45 13.28 13.40 467,975 +0.07(+0.55%)
May 10, 2004 13.32 13.39 13.23 13.33 853,643 +0.01(+0.07%)
May 07, 2004 13.69 13.77 13.24 13.32 637,191 -0.40(-2.92%)
May 06, 2004 13.64 13.77 13.35 13.72 903,290 +0.26(+1.97%)
May 05, 2004 13.50 13.59 13.35 13.46 645,630 -0.11(-0.81%)
May 04, 2004 13.20 13.61 13.08 13.57 1,041,162 +0.34(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.