Indicators

Hershey Co (NY: HSY )

207.86 -0.31 (-0.15%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	204.52	208.26	204.28	208.17	1,299,810	+4.13(+2.02%)
May 15, 2024	207.60	207.91	203.93	204.04	1,480,678	-3.46(-1.67%)
May 14, 2024	208.60	210.51	205.45	207.50	2,108,649	-0.62(-0.30%)
May 13, 2024	204.29	208.83	204.25	208.11	2,299,857	+4.70(+2.31%)
May 10, 2024	199.20	203.63	199.15	203.41	1,797,190	+4.66(+2.34%)
May 09, 2024	199.06	199.06	197.56	198.75	1,480,833	+0.13(+0.06%)
May 08, 2024	198.33	200.15	195.73	198.63	2,041,019	+1.79(+0.91%)
May 07, 2024	196.61	198.49	195.04	196.84	2,089,765	+1.66(+0.85%)
May 06, 2024	196.62	197.35	192.80	195.18	1,787,030	-1.42(-0.72%)
May 03, 2024	194.69	197.73	190.33	196.60	3,418,852	+2.03(+1.04%)
May 02, 2024	194.35	195.16	192.84	194.57	2,362,484	+2.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.