Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

23.93 -0.43 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.002 1.002 0.8019 0.8019 85,038 -0.27(-25.00%)
Jul 27, 2005 1.002 1.069 1.002 1.069 44,995 +0.07(+6.67%)
Jul 26, 2005 1.002 1.136 1.002 1.002 6,150 -0.07(-6.25%)
Jul 25, 2005 1.069 1.136 1.002 1.069 19,168 +0.00(+0.00%)
Jul 22, 2005 1.136 1.137 1.069 1.069 12,554 -0.07(-5.88%)
Jul 21, 2005 1.002 1.136 1.002 1.136 28,296 +0.07(+6.25%)
Jul 20, 2005 1.002 1.069 1.002 1.069 21,158 +0.00(+0.00%)
Jul 19, 2005 1.069 1.070 1.002 1.069 11,671 +0.00(+0.00%)
Jul 18, 2005 1.136 1.136 1.069 1.069 11,387 -0.07(-5.88%)
Jul 15, 2005 1.136 1.136 1.136 1.136 13,886 +0.00(+0.00%)
Jul 14, 2005 1.136 1.203 1.069 1.136 18,390 +0.00(+0.00%)
Jul 13, 2005 1.136 1.136 1.136 1.136 957 -0.07(-5.56%)
Jul 12, 2005 1.136 1.203 1.136 1.203 10,639 +0.07(+5.88%)
Jul 11, 2005 1.136 1.203 1.136 1.136 5,491 +0.00(+0.00%)
Jul 08, 2005 1.136 1.203 1.069 1.136 19,183 +0.00(+0.00%)
Jul 07, 2005 1.136 1.136 1.136 1.136 17,253 +0.00(+0.00%)
Jul 06, 2005 1.203 1.270 1.136 1.136 10,040 +0.00(+0.00%)
Jul 05, 2005 1.203 1.270 1.136 1.136 35,837 -0.13(-10.53%)
Jul 01, 2005 1.203 1.337 1.203 1.270 22,385 +0.00(+0.00%)
Jun 30, 2005 1.337 1.337 1.203 1.270 12,629 -0.07(-5.00%)
Jun 29, 2005 1.337 1.403 1.203 1.337 47,120 +0.13(+11.11%)
Jun 28, 2005 1.337 1.337 1.203 1.203 3,247 -0.13(-10.00%)
Jun 27, 2005 1.203 1.337 1.203 1.337 6,673 +0.13(+11.11%)
Jun 24, 2005 1.270 1.337 1.203 1.203 30,480 +0.00(+0.00%)
Jun 23, 2005 1.270 1.270 1.203 1.203 3,336 -0.07(-5.26%)
Jun 22, 2005 1.203 1.270 1.203 1.270 12,180 +0.00(+0.00%)
Jun 21, 2005 1.270 1.270 1.203 1.270 12,404 -0.07(-5.00%)
Jun 20, 2005 1.203 1.337 1.203 1.337 1,451 +0.00(+0.00%)
Jun 17, 2005 1.337 1.470 1.203 1.337 25,093 +0.13(+11.11%)
Jun 16, 2005 1.337 1.337 1.203 1.203 25,423 -0.20(-14.29%)
Jun 15, 2005 1.270 1.403 1.203 1.403 17,731 +0.13(+10.53%)
Jun 14, 2005 1.136 1.270 1.136 1.270 30,959 +0.13(+11.76%)
Jun 13, 2005 1.203 1.203 1.069 1.136 39,174 -0.13(-10.53%)
Jun 10, 2005 1.270 1.270 1.203 1.270 53,494 -0.07(-5.00%)
Jun 09, 2005 1.203 1.337 1.203 1.337 30,585 +0.13(+11.11%)
Jun 08, 2005 1.470 1.537 1.203 1.203 10,908 -0.20(-14.29%)
Jun 07, 2005 1.604 1.604 1.403 1.403 23,373 -0.13(-8.70%)
Jun 06, 2005 1.470 1.671 1.470 1.537 41,194 +0.06(+3.84%)
Jun 03, 2005 1.403 1.537 1.337 1.480 21,517 +0.08(+5.48%)
Jun 02, 2005 1.203 1.403 1.203 1.403 34,072 +0.13(+10.53%)
Jun 01, 2005 1.203 1.270 1.203 1.270 8,963 +0.13(+11.76%)
May 31, 2005 1.203 1.203 1.136 1.136 7,272 -0.07(-5.56%)
May 27, 2005 1.136 1.203 1.136 1.203 5,850 +0.07(+5.88%)
May 26, 2005 1.069 1.203 1.069 1.136 5,461 -0.07(-5.56%)
May 25, 2005 1.203 1.203 1.069 1.203 20,485 +0.00(+0.00%)
May 24, 2005 1.203 1.203 1.203 1.203 10,728 +0.00(+0.00%)
May 23, 2005 1.203 1.270 1.203 1.203 15,966 +0.07(+5.88%)
May 20, 2005 1.203 1.270 1.136 1.136 36,196 -0.07(-5.56%)
May 19, 2005 1.270 1.270 1.203 1.203 1,870 -0.07(-5.26%)
May 18, 2005 1.203 1.337 1.136 1.270 22,385 +0.00(+0.00%)
May 17, 2005 1.270 1.337 1.203 1.270 9,172 +0.00(+0.00%)
May 16, 2005 1.270 1.337 1.270 1.270 7,541 -0.07(-5.00%)
May 13, 2005 1.337 1.337 1.270 1.337 23,926 -0.07(-4.76%)
May 12, 2005 1.337 1.403 1.337 1.403 4,833 +0.07(+5.00%)
May 11, 2005 1.403 1.403 1.337 1.337 14,724 -0.07(-4.76%)
May 10, 2005 1.470 1.470 1.337 1.403 9,531 -0.01(-0.94%)
May 09, 2005 1.537 1.537 1.403 1.417 18,300 -0.05(-3.64%)
May 06, 2005 1.470 1.537 1.403 1.470 7,197 +0.00(+0.00%)
May 05, 2005 1.470 1.470 1.470 1.470 5,267 -0.07(-4.35%)
May 04, 2005 1.671 1.671 1.537 1.537 18,794 -0.07(-4.17%)
May 03, 2005 1.537 1.671 1.537 1.604 6,045 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.